Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/08/2026

Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$30,658,76%11,81%---
7803Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,577,12%10,17%---
7804Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$42,27-1,53%2,98%---
7805KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,332,65%6,00%---
7806Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$222,25-5,92%-5,88%---
7807Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$350,55-1,13%-3,91%---
7808Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,050,24%3,30%---
7809Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$261,181,24%0,80%---
7810Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$801,00-0,42%-1,46%---
7811Mermaid Treasure Hunt Token (mthttoken.com) Mermaid Treasure Hunt Token (mthttoken.com) MTHTUS$0,4988-0,01%-0,22%---
7812Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,76%-2,02%---
7813Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,45-0,17%-5,21%---
7814Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$245,970,04%1,20%---
7815Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,98-0,08%-5,58%---
7816SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,295,22%-6,74%---
7817Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,31-0,16%-2,96%---
7818Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$49,191,56%-2,83%---
7819SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$164,284,48%6,81%---
7820GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,453,15%5,52%---
7821Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,9612,64%10,17%---
7822State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$162,47-0,16%-1,10%---
7823CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,072,78%-0,61%---
7824Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,449,07%11,26%---
7825Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,0001039-9,34%-26,77%---
7826Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$332,711,18%3,00%---
7827KharYsma Coins KharYsma Coins KHACNUS$549,92-0,01%0,00%---
7828ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,80-1,29%7,54%---
7829Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$49,10-3,23%-4,05%---
7830Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,641,90%4,20%---
7831Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$446,14-1,39%0,56%---
7832SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,97-1,04%-1,98%---
7833The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000009400-14,66%1,47%---
7834Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,55-0,60%-2,10%---
7835BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-12,83%-9,87%---
7836Valtherix AI Valtherix AI VLTXUS$1,080,00%-0,71%---
7837Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,84-1,82%-0,74%---
7838ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,991,47%-0,54%---
7839ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,621,09%-0,13%---
7840Catecoin (cate.life) Catecoin (cate.life) CATE--1,66%-23,51%---
7841PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,79-2,08%-14,39%---
7842Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.027,350,17%-0,95%---
7843Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$172,412,35%31,51%---
7844Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,58-0,01%5,26%---
7845Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--8,43%-13,31%---
7846Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,762,35%6,68%---
7847Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--0,05%-18,18%---
7848Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$83,20-2,81%-2,14%---
7849LOXI LOXI LOXIUS$0,0016240,71%-22,17%---
7850Vektes Vektes VEKUS$0,010550,00%1,24%---
7851Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,10-0,85%-3,30%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan