Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Osmosis allBTC allBTC | US$78.170,03 | 1,27% | -0,15% | US$8.833.214 | US$1.142.454 | 113 allBTC |
| 8003 |  Wrapped QUIL WQUIL | US$0,008052 | 10,78% | 8,42% | US$7.265.506 | US$4.722,10 | 902.285.400 WQUIL |
| 8004 |  renBTC RENBTC | US$21.854,92 | -8,84% | 10,86% | US$7.164.555 | US$6.681,57 | 328 RENBTC |
| 8005 |  Bridged USDC USDbC | US$1,00 | -0,62% | -0,04% | US$6.159.275 | US$229.346 | 6.156.387 USDbC |
| 8006 |  CoinMarketCap 20 Index DTF CMC20 | US$160,97 | 1,36% | -0,77% | US$5.840.691 | US$1.249.490 | 36.285 CMC20 |
| 8007 |  Wrapped Mantle WMNT | US$0,5462 | -0,32% | 6,39% | US$5.667.839 | US$656.046 | 10.377.377 WMNT |
| 8008 |  Wrapped FRAX WFRAX | US$0,2937 | -0,23% | -4,02% | US$5.425.401 | US$8.013,57 | 18.475.720 WFRAX |
| 8009 |  Huobi BTC HBTC | US$3.615,91 | -3,44% | 58,09% | US$5.274.206 | - | 1.459 HBTC |
| 8010 |  Wrapped OKB WOKB | US$112,11 | 0,69% | -3,26% | US$4.881.366 | US$2.279.304 | 43.541 WOKB |
| 8011 |  Bridged USDT USDT | US$0,9954 | 0,10% | 0,39% | US$4.838.703 | US$5.277.285 | 4.861.270 USDT |
| 8012 |  Lido Staked SOL stSOL | US$114,72 | 1,23% | 4,78% | US$4.565.020 | US$24.470,24 | 39.793 stSOL |
| 8013 |  Wrapped Apertum WAPTM | US$0,08127 | 9,17% | -27,63% | US$4.429.056 | US$140.833 | 54.498.373 WAPTM |
| 8014 |  Wrapped Sonic WS | US$0,02779 | 1,22% | -2,88% | US$4.326.673 | US$346.458 | 155.716.931 WS |
| 8015 |  bemo staked TON stTON | US$1,63 | 3,21% | -4,62% | US$4.319.518 | - | 2.655.657 stTON |
| 8016 |  TON Bridged USDT JUSDT | US$1,03 | 2,66% | 3,73% | US$4.200.275 | - | 4.076.218 JUSDT |
| 8017 |  Coinbase Wrapped LTC CBLTC | US$48,60 | 0,84% | -5,77% | US$3.956.721 | US$80.759,05 | 81.416 CBLTC |
| 8018 |  Wrapped Sei WSEI | US$0,04422 | -2,72% | -5,60% | US$3.667.730 | - | 82.947.452 WSEI |
| 8019 |  USDCx (Canton) USDCX | US$1,00 | 1,03% | 0,49% | US$3.499.269 | US$7.516.049 | 3.484.508 USDCX |
| 8020 |  Renzo Restaked SOL EZSOL | US$133,64 | 0,00% | 5,25% | US$3.427.216 | - | 25.646 EZSOL |
| 8021 |  OKX Wrapped SOL XSOL | US$102,97 | 1,33% | 4,56% | US$3.343.361 | US$636.201 | 32.468 XSOL |
| 8022 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,27% | -0,01% | US$3.159.244 | US$352.164 | 3.159.298 axlUSDC |
| 8023 |  Wrapped Bitcoin (Canton) CBTC | US$78.911,88 | 2,19% | 0,13% | US$3.003.790 | US$5.556.680 | 38 CBTC |
| 8024 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | 0,03% | US$2.950.169 | - | 2.773.949 asUSDF |
| 8025 |  Wrapped IoTeX WIOTX | US$0,002851 | -4,41% | 1,08% | US$2.872.746 | - | 1.007.643.989 WIOTX |
| 8026 |  Stride Staked ATOM stATOM | US$2,88 | 0,79% | -3,90% | US$2.841.925 | US$34.361,41 | 987.299 stATOM |
| 8027 |  Venus XVS vXVS | US$0,06239 | 2,57% | 0,76% | US$2.833.071 | - | 45.411.453 vXVS |
| 8028 |  Magma GMON | US$0,02889 | 0,16% | -15,45% | US$2.776.838 | - | 96.104.363 GMON |
| 8029 |  Kelp DAO Wrapped rsETH WRSETH | US$2.644,29 | 3,05% | 0,90% | US$2.557.999 | US$21,95 | 967 WRSETH |
| 8030 |  Wrapped Ronin WRON | US$0,05179 | 0,56% | -7,08% | US$2.459.503 | US$27.755,03 | 47.493.493 WRON |
| 8031 |  Wrapped LUNA Classic WLUNC | US$0,000009580 | -2,97% | 4,75% | US$2.414.049 | - | 252.039.595.005 WLUNC |
| 8032 |  Wrapped Cardano WADA | US$0,1979 | 0,00% | -10,68% | US$2.246.203 | - | 11.351.067 WADA |
| 8033 |  Wrapped XDC WXDC | US$0,02760 | 0,86% | -8,07% | US$1.962.095 | US$63.678,67 | 71.095.718 WXDC |
| 8034 |  Wrapped Near WNEAR | US$1,92 | 5,45% | -1,22% | US$1.372.933 | US$17.300.610 | 715.290 WNEAR |
| 8035 |  Chain-key Ethereum CKETH | US$2.459,38 | 2,32% | -0,82% | US$1.302.810 | US$9.907,42 | 530 CKETH |
| 8036 |  King Protocol KING | US$210,96 | -2,64% | -11,37% | US$1.272.018 | - | 6.030 KING |
| 8037 |  Wrapped EGLD WEGLD | US$3,87 | 3,70% | 9,78% | US$1.160.604 | US$358.976 | 300.000 WEGLD |
| 8038 |  Wrapped Everscale WEVER | US$0,002694 | -2,76% | -8,63% | US$1.095.812 | - | 406.807.567 WEVER |
| 8039 |  Stride Staked TIA stTIA | US$0,3840 | 1,41% | -9,56% | US$1.008.296 | - | 2.625.934 stTIA |
| 8040 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 0,00% | US$973.388 | - | 8.755.121 WSOMI |
| 8041 |  Wrapped Conflux WCFX | US$0,04570 | 3,98% | -6,53% | US$919.081 | US$6.271,41 | 20.112.922 WCFX |
| 8042 |  Lido Staked Matic stMATIC | US$0,1043 | -8,01% | -21,52% | US$861.060 | US$990,86 | 8.253.974 stMATIC |
| 8043 |  Wrapped Ampleforth WAMPL | US$0,4188 | -8,16% | -11,93% | US$821.174 | - | 1.960.713 WAMPL |
| 8044 |  Ankr Staked BNB ankrBNB | US$761,20 | -1,55% | -2,13% | US$769.264 | - | 1.011 ankrBNB |
| 8045 |  Stride Staked OSMO stOSMO | US$0,04686 | -1,45% | -7,70% | US$726.592 | US$0,8200 | 15.505.444 stOSMO |
| 8046 |  Wrapped KuCoin Token WKCS | US$7,08 | 0,46% | -4,56% | US$677.066 | - | 95.591 WKCS |
| 8047 |  Wrapped POKT WPOKT | US$0,007161 | 8,08% | -5,53% | US$671.405 | - | 93.761.732 WPOKT |
| 8048 |  Singularity Finance SFI | US$0,004294 | -1,16% | 5,78% | US$667.733 | - | 155.500.500 SFI |
| 8049 |  Coinbase Wrapped MEGA cbMEGA | US$0,03826 | 3,82% | -4,95% | US$661.187 | US$101.352 | 17.282.953 cbMEGA |
| 8050 |  Wrapped Core WCORE | US$0,02150 | -1,33% | -15,65% | US$435.973 | - | 20.277.528 WCORE |
| 8051 |  teleBTC TELEBTC | US$78.461,04 | 1,19% | -0,45% | US$424.037 | US$1.193.035 | 5 TELEBTC |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.