Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 31/08/2026

Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$22,081,43%-1,83%---
7853Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,603,84%1,87%---
7854MowCat MowCat MOWUS$0,004596-44,50%40,45%---
7855SAIZ SAIZ SAIZUS$0,8898-0,02%-1,13%---
7856GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$23,368,06%12,95%---
7857GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$9,87-7,35%-12,73%---
7858Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,444,13%4,37%---
7859Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,17-1,18%-5,69%---
7860CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,739,22%8,92%---
7861CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,306,52%6,99%---
7862Emerald Security Token Emerald Security Token EMRL.DUS$2,20-0,46%1,03%---
7863Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,000008580-12,81%-33,80%-US$1.143,75-
7864Wrapped Intercontinental Exchange Tokenized Stock (xStock) Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICExUS$161,00-1,24%-1,35%-US$32.650,32-
7865Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$37,363,25%6,46%---
7866Wrapped Tencent Tokenized Stock (xStock) Wrapped Tencent Tokenized Stock (xStock) wTCENTxUS$58,010,92%-21,01%-US$55.296,00-
7867Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$148,26-3,19%-2,70%---
7868Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$306,592,11%8,90%---
7869Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$18,86-1,27%-5,57%---
7870ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$134,113,74%3,56%---
7871Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.054,224,51%13,45%---
7872LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$155,928,62%9,28%---
7873Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$157,68-0,69%-1,77%---
7874Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$77,40-0,04%2,47%---
7875WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,000002730-0,68%-2,00%---
7876牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000029601,03%-41,29%---
7877Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$34,60-1,35%-3,92%---
7878VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$98,65-1,88%-4,14%---
7879Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$138,65-0,86%0,96%---
7880Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$147,53-3,55%-1,64%---
7881MetaForge MetaForge MFORGEUS$0,02293-1,05%2,21%---
7882Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$138,663,76%-0,22%---
7883Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,00002015-18,17%-5,20%---
7884PEPECOIN (pepecoin.bar) PEPECOIN (pepecoin.bar) PEPEUS$0,00000023000,00%34,77%---
7885Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,752,23%0,00%---
7886Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,00000001000-0,76%0,00%---
7887SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$5,83-14,37%0,00%---
7888D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$17,211,40%0,00%---
7889[Fake] FOMO (fomo.giving) [Fake] FOMO (fomo.giving) FOMOUS$0,0041640,00%0,00%---
7890Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,9310,83%0,00%---
7891MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$10,770,49%0,00%---
7892Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$147,81-0,27%0,00%---
7893GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$34,312,05%0,00%---
7894IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$39,43-0,42%0,00%---
7895Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$62,96-0,57%0,00%---
7896SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$408,200,00%0,00%---
7897Lido Staked ETH Lido Staked ETH stETHUS$2.465,172,12%-0,59%US$23.779.269.611US$6.589.4329.646.099 stETH
7898Lido wstETH Lido wstETH WSTETHUS$3.070,721,46%-0,39%US$11.791.582.276US$7.953.4373.840.003 WSTETH
7899USDS USDS USDSUS$0,99990,00%-0,01%US$9.828.236.139US$171.123.2139.829.294.491 USDS
7900Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.725,921,98%-0,47%US$9.175.638.281US$2.493.2083.366.072 WBETH
7901Wrapped Bitcoin Wrapped Bitcoin WBTCUS$78.444,111,15%-0,52%US$9.138.675.728US$184.699.331116.499 WBTC

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/08/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan