Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Gold (Derivatives) XAU | US$4.453,07 | -0,11% | -4,87% | - | - | - |
| 7553 |  NotifAi News NOTIFAI | US$0,000009780 | 0,00% | -0,97% | - | - | - |
| 7554 |  Meo Finance MEFI | US$0,007126 | -0,20% | 1,03% | - | - | - |
| 7555 |  Exchange Request for Bitbon ERBB | US$0,7468 | -5,47% | -2,01% | - | - | - |
| 7556 |  Cjournal CJL | US$0,004402 | -10,15% | -46,55% | - | - | - |
| 7557 |  PredicTools PREDIC | US$0,00001057 | -2,18% | -21,01% | - | - | - |
| 7558 |  Luxera XERA | US$5,19 | 1,32% | -2,48% | - | - | - |
| 7559 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7560 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7561 |  小兔 (Xiaotu) TU | US$0,0000001100 | 120,18% | 134,80% | - | - | - |
| 7562 |  Coinneckt+ CNKT+ | US$0,0003031 | 2,44% | -5,83% | - | - | - |
| 7563 |  Redemption Arc ARC | US$0,000004220 | 0,00% | 14,73% | - | - | - |
| 7564 |  分红狗头 分红狗头 | US$0,00001755 | -2,82% | -2,57% | - | - | - |
| 7565 |  Xoge XOGE | - | -1,17% | 2,03% | - | - | - |
| 7566 |  Monero AI XMR | US$0,0002626 | 0,08% | -3,28% | - | - | - |
| 7567 |  X Meme Dog KABOSU | - | -1,52% | -4,58% | - | - | - |
| 7568 |  Platinum (Derivatives) XPT | US$1.796,18 | -1,75% | -5,25% | - | - | - |
| 7569 |  JETUSD JETUSD | US$0,9998 | 0,00% | -0,01% | - | - | - |
| 7570 |  Dumb Money DM | US$0,000007990 | -2,95% | 8,17% | - | - | - |
| 7571 |  Natural Gas (Derivatives) NATGAS | US$2,93 | 2,60% | 4,52% | - | - | - |
| 7572 |  Copper (Derivatives) XCU | US$6,70 | 1,10% | -0,40% | - | - | - |
| 7573 |  Nasdaq index (Derivatives) IXIC | US$29.467,04 | 0,72% | 1,61% | - | - | - |
| 7574 |  Micron Technology Inc (Derivatives) MU | US$956,56 | 4,28% | 5,92% | - | - | - |
| 7575 |  Alphabet Inc (Derivatives) GOOGL | US$339,77 | -1,35% | -2,36% | - | - | - |
| 7576 |  Amazon.com Inc (Derivatives) AMZN | US$260,44 | -1,80% | -0,91% | - | - | - |
| 7577 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.693,91 | 0,19% | 0,55% | - | - | - |
| 7578 |  Palantir Technologies Inc (Derivatives) PLTR | US$186,10 | 0,71% | 6,03% | - | - | - |
| 7579 |  Netflix (Derivatives) NFLX | US$81,07 | -0,42% | 1,32% | - | - | - |
| 7580 |  GOLD DOGE GOGE | - | -3,43% | -21,72% | - | - | - |
| 7581 |  Palladium (Derivatives) XPD | US$1.368,85 | -4,55% | -0,13% | - | - | - |
| 7582 |  Oracle Corp (Derivatives) ORCL | US$149,32 | -0,47% | 4,65% | - | - | - |
| 7583 |  Coinbase Global Inc (Derivatives) COIN | US$186,91 | 4,35% | 4,03% | - | - | - |
| 7584 |  OpenAI (Derivatives) OPENAI | US$1.212,92 | 1,91% | 0,47% | - | - | - |
| 7585 |  Crude Oil Futures (Derivatives) CL | US$86,36 | 2,05% | 1,40% | - | - | - |
| 7586 |  Advanced Micro Devices Inc (Derivatives) AMD | US$470,10 | 1,34% | 3,29% | - | - | - |
| 7587 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$416,75 | 1,07% | 1,69% | - | - | - |
| 7588 |  Apple Inc (Derivatives) AAPL | US$317,14 | -0,57% | 2,01% | - | - | - |
| 7589 |  iShares Russell 2000 ETF (Derivatives) IWM | US$294,02 | -0,59% | -1,33% | - | - | - |
| 7590 |  Anthropic (Derivatives) ANTHROPIC | US$1.939,08 | 3,13% | -0,63% | - | - | - |
| 7591 |  CoreWeave Inc (Derivatives) CRWV | US$84,96 | 1,80% | -0,73% | - | - | - |
| 7592 |  VanEck Semiconductor ETF (Derivatives) SMH | US$556,32 | 0,39% | 2,01% | - | - | - |
| 7593 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,04 | 0,75% | -3,30% | - | - | - |
| 7594 |  SK hynix Inc (Derivatives) 000660 | US$1.224,17 | 5,13% | 5,46% | - | - | - |
| 7595 |  SpaceX (Derivatives) SPCX | US$143,38 | 2,41% | 6,18% | - | - | - |
| 7596 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$188,87 | 4,01% | 5,01% | - | - | - |
| 7597 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$186,86 | 0,11% | 3,97% | - | - | - |
| 7598 |  Costco Wholesale Corporation (Derivatives) COST | US$944,82 | -0,64% | -2,45% | - | - | - |
| 7599 |  Eli Lilly and Company (Derivatives) LLY | US$1.161,34 | -0,98% | -7,10% | - | - | - |
| 7600 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$68,83 | 1,23% | 1,95% | - | - | - |
| 7601 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,14 | -0,25% | 0,26% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.