Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.041 Triliun Volume 24j: Rp 1.556 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/09/2026

Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Redemption Arc Redemption Arc ARCUS$0,0000042200,00%8,23%---
7602Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--16,57%-23,69%---
7603分红狗头 分红狗头 分红狗头US$0,000017330,07%-3,57%---
7604Xoge Xoge XOGE-6,49%5,25%---
7605Dadacoin Dadacoin DADA-0,68%-2,82%---
7606EICOIN EICOIN EICOINUS$0,001763-0,40%-3,57%-US$631,50-
7607Monero AI Monero AI XMRUS$0,0002617-3,20%0,01%---
7608X Meme Dog X Meme Dog KABOSU-24,31%-21,20%---
7609Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.766,751,45%-4,36%---
7610JETUSD JETUSD JETUSDUS$0,9993-0,02%-0,04%---
7611Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,011,83%3,39%---
7612Copper (Derivatives) Copper (Derivatives) XCUUS$6,610,91%-1,83%---
7613Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.156,340,25%-1,40%---
7614Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$954,862,69%-2,03%---
7615Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$338,460,41%-1,37%---
7616Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$256,450,49%-2,20%---
7617Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.669,140,44%-0,67%---
7618Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$170,00-5,58%-4,54%---
7619Netflix (Derivatives) Netflix (Derivatives) NFLXUS$82,522,41%1,83%---
7620GOLD DOGE GOLD DOGE GOGE-0,00%-36,85%---
7621Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.351,722,96%1,12%---
7622Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$146,323,58%-3,35%---
7623Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$175,34-0,96%-4,91%---
7624OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.317,057,06%8,85%---
7625Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$90,50-0,18%10,62%---
7626Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$457,21-0,54%-5,67%---
7627Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$415,960,33%-2,14%---
7628Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$324,90-0,09%4,11%---
7629iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$294,081,22%-1,90%---
7630Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.963,740,15%-0,18%---
7631CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,16-0,19%-12,59%---
7632VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$551,071,04%-3,33%---
7633Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,751,55%-4,23%---
7634SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.214,801,92%-5,26%---
7635SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$140,46-1,16%0,01%---
7636Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$187,091,84%-4,20%---
7637Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$928,63-1,18%-2,76%---
7638Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.162,630,20%-2,27%---
7639Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,061,23%1,76%---
7640Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,030,29%-0,37%---
7641USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,853,42%-6,60%---
7642United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$140,61-0,18%10,85%---
7643Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$55,160,89%-10,71%---
7644QQQ (Derivatives) QQQ (Derivatives) QQQUS$709,930,23%-1,40%---
7645Copper Doge Copper Doge COGE--10,59%-13,93%---
7646Ease Staked NXM Ease Staked NXM STNXMUS$52,18-3,47%-7,50%---
7647DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--37,77%-46,43%---
7648X (XCOIN_CTO) X (XCOIN_CTO) X--0,01%10,16%---
7649Space Space SPCUS$0,001038-1,24%-11,61%---
7650AMARA AMARA AMARAUS$0,0000053900,00%-9,39%---

Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan