Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Golden Dragon GD | US$0,003809 | 0,00% | 0,03% | - | - | - |
| 7752 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,29 | 0,31% | -4,57% | - | - | - |
| 7753 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$10,60 | 1,33% | -5,55% | - | - | - |
| 7754 |  Corning Inc (Derivatives) GLW | US$143,91 | -0,36% | -8,44% | - | - | - |
| 7755 |  JPmorgan Chase & Co (Derivatives) JPM | US$356,73 | 0,48% | -0,04% | - | - | - |
| 7756 |  Visa Inc (Derivatives) V | US$378,76 | 1,41% | -1,08% | - | - | - |
| 7757 |  Walmart Inc (Derivatives) WMT | US$106,09 | 0,06% | 1,61% | - | - | - |
| 7758 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$506,09 | 0,66% | 0,36% | - | - | - |
| 7759 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | -0,10% | - | - | - |
| 7760 |  Nebius Group NV (Derivatives) NBIS | US$203,96 | 3,09% | -10,33% | - | - | - |
| 7761 |  Token Metrics AI (NEW) TMAI | US$0,00001172 | 0,00% | -22,32% | - | - | - |
| 7762 |  JAM Coin JAM | US$0,003506 | 0,00% | -5,07% | - | - | - |
| 7763 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001216 | 0,00% | -0,57% | - | - | - |
| 7764 |  Build4 B4 | US$0,00003097 | -0,74% | -3,64% | - | - | - |
| 7765 |  Ark Protocol (ark.win) ARK | US$0,5882 | -2,62% | -3,93% | - | - | - |
| 7766 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$109,96 | 0,08% | 2,23% | - | - | - |
| 7767 |  RTP.bet RTPBET | US$0,7789 | -0,53% | 1,06% | - | - | - |
| 7768 |  Futu Holdings (Derivatives) FUTU | US$118,43 | -0,96% | -6,75% | - | - | - |
| 7769 |  Terminus (terminus-city.io) TERMINUS | US$0,00001643 | -0,75% | -2,19% | - | - | - |
| 7770 |  Solana Fork Staccana STACCANA | US$0,0004622 | -2,16% | -8,76% | - | - | - |
| 7771 |  Quill QUILL | US$0,00009941 | 0,00% | -1,48% | - | - | - |
| 7772 |  Wallitelli WALLI | US$0,000001930 | 0,00% | 7,05% | - | - | - |
| 7773 |  Bloom Energy Corp (Derivatives) BE | US$216,98 | 2,05% | -4,65% | - | - | - |
| 7774 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$205,44 | -4,20% | -1,30% | - | - | - |
| 7775 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$103,11 | 0,59% | -13,27% | - | - | - |
| 7776 |  Infleqtion Inc (Derivatives) INFQ | US$12,49 | -0,84% | -10,25% | - | - | - |
| 7777 |  Nokia Oyj (Derivatives) NOK | US$9,84 | -2,02% | -8,43% | - | - | - |
| 7778 |  Applied Materials Inc (Derivatives) AMAT | US$439,33 | -0,69% | -10,41% | - | - | - |
| 7779 |  Dell Technologies (Derivatives) DELL | US$485,76 | 5,70% | 2,73% | - | - | - |
| 7780 |  Vertiv Holdings Co (Derivatives) VRT | US$257,51 | 0,66% | -5,97% | - | - | - |
| 7781 |  Quantinuum Inc (Derivatives) QNTX | US$48,33 | 1,07% | -11,01% | - | - | - |
| 7782 |  GULD GULD | US$0,02183 | -0,60% | 0,96% | - | - | - |
| 7783 |  Novo Nordisk (Derivatives) NVO | US$46,73 | 2,68% | -1,01% | - | - | - |
| 7784 |  BlackBerry Ltd (Derivatives) BB | US$7,65 | -2,34% | -2,64% | - | - | - |
| 7785 |  Redwire Corp (Derivatives) RDW | US$10,32 | 0,79% | -9,56% | - | - | - |
| 7786 |  Intuitive Machines Inc (Derivatives) LUNR | US$14,97 | 1,45% | -9,04% | - | - | - |
| 7787 |  AST SpaceMobile Inc (Derivatives) ASTS | US$62,81 | 11,81% | 2,83% | - | - | - |
| 7788 |  ServiceNow Inc (Derivatives) NOW | US$140,97 | 0,23% | 8,20% | - | - | - |
| 7789 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$49,18 | -6,87% | -13,04% | - | - | - |
| 7790 |  Hims & Hers Health (Derivatives) HIMS | US$28,77 | 1,05% | -4,73% | - | - | - |
| 7791 |  Adobe Inc (Derivatives) ADBE | US$281,42 | -1,45% | 1,47% | - | - | - |
| 7792 |  Salesforce Inc (Derivatives) CRM | US$258,36 | 0,55% | 11,31% | - | - | - |
| 7793 |  IREN Ltd (Derivatives) IREN | US$39,25 | 7,58% | -4,08% | - | - | - |
| 7794 |  Ondas Inc (Derivatives) ONDS | US$7,59 | 7,52% | -8,20% | - | - | - |
| 7795 |  TTM Technologies Inc (Derivatives) TTMI | US$116,22 | 0,73% | -9,18% | - | - | - |
| 7796 |  Give GIVE | US$0,02070 | -0,93% | -1,32% | - | - | - |
| 7797 |  Hbadger HBADG | US$0,00001009 | -5,16% | -5,94% | - | - | - |
| 7798 |  吉祥马 吉祥马 | US$0,001396 | -2,39% | -6,74% | - | - | - |
| 7799 |  Palo Alto Networks Inc (Derivatives) PANW | US$330,74 | -7,11% | -7,01% | - | - | - |
| 7800 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$168,03 | -9,57% | -28,47% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.