Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.951 Triliun Volume 24j: Rp 1.536 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/09/2026

Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$57,092,29%-18,81%---
7802DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,343,16%-2,49%---
7803FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000048770,40%-2,16%---
7804SPACEX4200 SPACEX4200 SPCXUS$0,0001204-1,55%-11,41%---
7805Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$360,54-0,02%-13,18%---
7806Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$372,670,53%0,57%---
7807ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,03-3,82%-3,11%---
7808Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$806,41-0,96%-7,87%---
7809Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004428-0,51%-12,11%---
7810Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$228,260,55%-1,60%---
7811Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$425,361,59%-0,89%---
7812[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7813JW7 Token JW7 Token JW7US$0,01190-2,22%4,00%---
7814Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$275,30-1,60%-8,32%---
7815POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,312,77%-12,16%---
7816BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,700,16%0,64%---
7817American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007470-1,82%-5,68%---
7818Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$85,821,62%-3,88%---
7819Litebeam Litebeam LBMUS$0,00009157-1,71%-8,46%---
7820Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$142,53-1,97%-1,03%---
7821Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$288,50-0,66%-10,27%---
7822KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$172,750,70%-8,52%---
7823Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$36,67-1,63%-4,41%---
7824Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,346,25%-10,23%---
7825Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,74-0,47%1,93%---
7826Sbarter Sbarter SBTUS$0,014190,05%0,50%---
7827Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,090,25%-0,20%---
7828GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$22,77-0,99%-35,88%---
7829ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,740,64%-4,28%---
7830ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,70-0,61%4,34%---
7831TrueX TrueX TRUEXUS$1,39-2,32%0,18%---
7832SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,41-0,63%-5,88%---
7833American Account Trust Fund American Account Trust Fund AATFUS$0,000008840-4,81%-5,76%---
7834Greatest Token Alive Greatest Token Alive GTAUS$0,000013881,32%-14,53%---
7835Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,240,12%5,10%---
7836Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$206,503,31%-9,84%---
7837Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$327,465,26%-1,64%---
7838RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,201,80%-7,13%---
7839Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000094500,87%-4,20%---
7840AssetFunds AssetFunds ASSETFUNDSUS$0,000003640-4,50%4,40%---
7841Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$30,465,26%-4,36%---
7842Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,294,13%-9,29%---
7843Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$40,88-0,05%-3,31%---
7844KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,53-0,51%-2,16%---
7845Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$216,58-0,48%-8,27%---
7846Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$340,751,79%-9,69%---
7847Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$105,59-0,94%-7,28%---
7848Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$254,800,23%-3,23%---
7849Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$789,890,96%-4,92%---
7850Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,41%-2,62%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan