Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped XTZ WXTZ | US$0,1807 | -11,41% | -13,71% | US$186.651.161 | - | 1.032.853.731 WXTZ |
| 8002 |  Wrapped Solana SOL | US$100,11 | 0,18% | -1,69% | US$181.781.043 | US$372.555.117 | 1.815.897 SOL |
| 8003 |  Coinbase Wrapped XRP CBXRP | US$1,35 | -0,17% | -4,98% | US$165.615.769 | US$2.168.744 | 122.831.148 CBXRP |
| 8004 |  BENQI Liquid Staked AVAX sAVAX | US$9,19 | -1,04% | -2,63% | US$163.344.265 | US$1.212,55 | 17.782.948 sAVAX |
| 8005 |  Bitcoin Avalanche Bridged BTC.b | US$77.264,58 | -0,16% | -2,28% | US$152.830.244 | US$1.086.167 | 1.978 BTC.b |
| 8006 |  Wrapped AVAX WAVAX | US$7,18 | -0,49% | -3,39% | US$139.015.187 | US$6.412.024 | 19.373.742 WAVAX |
| 8007 |  JPool Staked SOL (JSOL) JSOL | US$136,78 | 0,24% | -0,08% | US$127.346.247 | US$501,46 | 931.046 JSOL |
| 8008 |  Wrapped Chiliz WCHZ | US$0,01336 | -0,02% | -5,97% | US$123.004.254 | US$23.746,04 | 9.206.791.217 WCHZ |
| 8009 |  Bybit Staked SOL BBSOL | US$117,14 | 0,43% | -2,05% | US$122.185.082 | US$384.193 | 1.043.094 BBSOL |
| 8010 |  Aster asBNB asBNB | US$732,06 | 0,25% | -2,61% | US$121.998.237 | US$1.366,47 | 166.652 asBNB |
| 8011 |  Renzo Restaked ETH EZETH | US$2.584,17 | -0,77% | -4,59% | US$106.902.272 | US$11.319,87 | 41.368 EZETH |
| 8012 |  BlazeStake Staked SOL BSOL | US$131,59 | 0,87% | -1,57% | US$91.524.323 | US$272.768 | 695.520 BSOL |
| 8013 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.921,00 | -0,22% | -2,22% | US$72.536.507 | US$73.585,45 | 943 VBWBTC |
| 8014 |  Staked USDT STUSDT | US$0,9950 | -0,05% | 0,01% | US$62.546.408 | - | 62.863.179 STUSDT |
| 8015 |  Wrapped Fantom WFTM | US$0,02653 | -5,54% | -17,71% | US$57.864.603 | US$753,91 | 2.180.800.150 WFTM |
| 8016 |  pufETH PUFETH | US$2.577,10 | -0,87% | -3,73% | US$57.384.929 | US$15.944,59 | 22.267 PUFETH |
| 8017 |  Wrapped peaq WPEAQ | US$0,02195 | -2,21% | -11,36% | US$54.790.392 | US$8.662,29 | 2.495.985.541 WPEAQ |
| 8018 |  Venus ETH vETH | US$50,30 | -1,12% | -4,65% | US$45.383.639 | US$45.383.639 | 902.297 vETH |
| 8019 |  Haedal Staked SUI HASUI | US$0,8037 | 2,98% | -2,97% | US$43.727.490 | US$25.139,69 | 54.407.011 HASUI |
| 8020 |  Venus USDC vUSDC | US$0,02663 | 0,01% | 0,03% | US$41.183.642 | - | 1.546.243.278 vUSDC |
| 8021 |  Mantle Restaked Ether CMETH | US$2.609,53 | -1,66% | -4,86% | US$40.144.567 | - | 15.384 CMETH |
| 8022 |  Wrapped CRO WCRO | US$0,05418 | -7,55% | -8,17% | US$38.926.784 | US$349.300 | 718.534.941 WCRO |
| 8023 |  Staked Frax USD SFRXUSD | US$1,21 | 0,00% | 0,06% | US$33.359.826 | US$77.236,37 | 27.611.384 SFRXUSD |
| 8024 |  swETH SWETH | US$2.688,72 | -1,44% | -4,77% | US$30.687.707 | US$10.447,03 | 11.414 SWETH |
| 8025 |  DeFi Pulse Index DPI | US$52,99 | -1,59% | 7,58% | US$29.621.761 | - | 558.983 DPI |
| 8026 |  Crypto.com Staked ETH CDCETH | US$2.557,42 | -1,50% | -4,50% | US$29.205.721 | US$7.585,28 | 11.420 CDCETH |
| 8027 |  Restaked Swell Ethereum RSWETH | US$2.577,94 | -0,96% | -3,82% | US$28.947.043 | - | 11.229 RSWETH |
| 8028 |  Volo Staked SUI VSUI | US$0,7928 | 2,96% | -2,90% | US$26.632.038 | US$6.632,24 | 33.591.679 VSUI |
| 8029 |  Wrapped TAO WTAO | US$216,63 | -0,98% | -7,81% | US$25.644.099 | US$162.586 | 118.378 WTAO |
| 8030 |  Universal ETH UNIETH | US$2.756,49 | -2,07% | -1,95% | US$24.907.228 | - | 9.036 UNIETH |
| 8031 |  Wrapped NXM WNXM | US$61,40 | -1,12% | -3,34% | US$24.497.251 | - | 398.995 WNXM |
| 8032 |  Wrapped Matic WMATIC | US$0,09242 | 2,51% | -16,80% | US$24.281.723 | US$730.839 | 262.718.533 WMATIC |
| 8033 |  Wrapped Rootstock Bitcoin WrBTC | US$77.020,81 | 1,09% | -1,38% | US$23.968.255 | US$12.341,86 | 311 WrBTC |
| 8034 |  OKX Wrapped BTC XBTC | US$76.738,36 | -0,83% | -3,08% | US$22.631.692 | US$473.478 | 295 XBTC |
| 8035 |  OKX Wrapped ETH XETH | US$2.384,56 | -1,39% | -5,04% | US$21.788.625 | US$486.609 | 9.137 XETH |
| 8036 |  ether.fi Staked BTC EBTC | US$77.523,98 | 0,17% | -0,98% | US$20.267.074 | - | 261 EBTC |
| 8037 |  Ankr Staked ETH ankrETH | US$2.922,13 | -1,73% | -4,22% | US$20.101.345 | - | 6.879 ankrETH |
| 8038 |  Chain-key Bitcoin CKBTC | US$76.993,75 | -0,65% | -3,86% | US$19.484.808 | US$35.343,89 | 253 CKBTC |
| 8039 |  Tether Avalanche Bridged USDT.e | US$0,9920 | -0,35% | -0,76% | US$17.874.895 | US$10.055,33 | 18.019.226 USDT.e |
| 8040 |  Bitget SOL Staking BGSOL | US$117,53 | 0,32% | -1,83% | US$17.346.214 | US$117.483 | 147.593 BGSOL |
| 8041 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,51% | 0,03% | US$16.176.629 | - | 15.296.386 CUSDO |
| 8042 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,00% | US$15.798.484 | US$88.659,82 | 14.282.527 SCRVUSD |
| 8043 |  Wrapped Bera WBERA | US$0,1771 | -0,25% | -0,54% | US$14.098.209 | US$73.146,31 | 79.587.267 WBERA |
| 8044 |  Amnis Staked Aptos coin STAPT | US$0,6771 | 1,42% | -0,77% | US$12.475.018 | - | 18.422.871 STAPT |
| 8045 |  Wrapped HBAR WHBAR | US$0,07448 | 0,48% | -5,27% | US$11.917.058 | US$830.695 | 160.008.679 WHBAR |
| 8046 |  Coinbase Wrapped ADA CBADA | US$0,2002 | 1,71% | -5,61% | US$10.873.795 | US$549.584 | 54.306.419 CBADA |
| 8047 |  Coinbase Wrapped DOGE CBDOGE | US$0,08143 | 0,69% | -6,85% | US$8.950.830 | US$22.719,39 | 109.920.036 CBDOGE |
| 8048 |  Solayer SOL sSOL | US$116,64 | -0,16% | -0,31% | US$8.728.546 | US$3.909,31 | 74.832 sSOL |
| 8049 |  Osmosis allBTC allBTC | US$77.020,59 | -0,19% | -2,43% | US$8.703.327 | US$552.329 | 113 allBTC |
| 8050 |  Wrapped QUIL WQUIL | US$0,008578 | 1,48% | 15,30% | US$7.740.107 | US$20.785,42 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.