Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  renBTC RENBTC | US$21.711,05 | -1,86% | -8,81% | US$7.108.660 | US$7,65 | 327 RENBTC |
| 8052 |  Wrapped IoTeX WIOTX | US$0,006748 | 130,09% | 131,61% | US$6.795.327 | - | 1.006.949.533 WIOTX |
| 8053 |  Bridged USDC USDbC | US$0,9986 | -0,11% | 0,02% | US$5.977.582 | US$245.174 | 5.986.031 USDbC |
| 8054 |  Wrapped Mantle WMNT | US$0,5623 | 4,93% | 11,73% | US$5.932.925 | US$449.937 | 10.551.184 WMNT |
| 8055 |  CoinMarketCap 20 Index DTF CMC20 | US$157,84 | -0,37% | -2,74% | US$5.726.039 | US$1.328.078 | 36.277 CMC20 |
| 8056 |  Wrapped FRAX WFRAX | US$0,2870 | 1,15% | -7,46% | US$5.302.335 | US$73.149,42 | 18.475.720 WFRAX |
| 8057 |  Huobi BTC HBTC | US$3.615,91 | 0,00% | 68,43% | US$5.274.206 | - | 1.459 HBTC |
| 8058 |  Wrapped Apertum WAPTM | US$0,09291 | -0,44% | -9,36% | US$4.990.056 | US$47.018,06 | 53.708.035 WAPTM |
| 8059 |  Bridged USDT USDT | US$1,00 | -9,56% | 0,39% | US$4.883.146 | US$5.443.687 | 4.861.270 USDT |
| 8060 |  Wrapped OKB WOKB | US$104,85 | -5,09% | -7,56% | US$4.565.087 | US$1.534.603 | 43.541 WOKB |
| 8061 |  Lido Staked SOL stSOL | US$111,66 | 0,20% | -1,84% | US$4.443.472 | US$20.550,97 | 39.793 stSOL |
| 8062 |  bemo staked TON stTON | US$1,56 | 0,41% | -3,15% | US$4.142.039 | - | 2.655.657 stTON |
| 8063 |  Wrapped Sonic WS | US$0,02653 | -4,11% | -17,15% | US$4.110.808 | US$262.760 | 154.973.607 WS |
| 8064 |  TON Bridged USDT JUSDT | US$1,01 | 0,68% | 1,43% | US$4.106.746 | - | 4.076.218 JUSDT |
| 8065 |  Wrapped Sei WSEI | US$0,04947 | 4,78% | 5,92% | US$4.103.266 | - | 82.947.452 WSEI |
| 8066 |  Coinbase Wrapped LTC CBLTC | US$49,67 | 0,57% | -1,46% | US$4.043.823 | US$45.623,22 | 81.417 CBLTC |
| 8067 |  USDCx (Canton) USDCX | US$0,9998 | -0,44% | 0,13% | US$3.483.870 | US$5.522.042 | 3.484.508 USDCX |
| 8068 |  Renzo Restaked SOL EZSOL | US$129,08 | 0,23% | 2,13% | US$3.303.661 | - | 25.594 EZSOL |
| 8069 |  OKX Wrapped SOL XSOL | US$99,99 | 0,02% | -2,31% | US$3.246.596 | US$483.153 | 32.468 XSOL |
| 8070 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,08% | -0,04% | US$3.156.641 | US$406.372 | 3.159.298 axlUSDC |
| 8071 |  Wrapped Bitcoin (Canton) CBTC | US$77.267,85 | -0,63% | -2,21% | US$2.941.210 | US$4.467.251 | 38 CBTC |
| 8072 |  Aster asUSDF asUSDF | US$1,06 | -0,12% | -0,05% | US$2.947.246 | - | 2.773.778 asUSDF |
| 8073 |  Stride Staked ATOM stATOM | US$2,87 | -0,48% | -2,79% | US$2.831.040 | - | 987.299 stATOM |
| 8074 |  Venus XVS vXVS | US$0,06094 | -0,94% | -2,32% | US$2.766.919 | - | 45.400.456 vXVS |
| 8075 |  Magma GMON | US$0,02743 | -4,24% | -10,81% | US$2.636.087 | - | 96.104.363 GMON |
| 8076 |  Kelp DAO Wrapped rsETH WRSETH | US$2.486,04 | -4,30% | -4,87% | US$2.404.709 | US$0,1800 | 967 WRSETH |
| 8077 |  Wrapped Ronin WRON | US$0,05032 | -1,86% | -10,83% | US$2.389.825 | US$101.274 | 47.493.493 WRON |
| 8078 |  Wrapped LUNA Classic WLUNC | US$0,000009210 | 1,32% | 0,11% | US$2.321.396 | - | 252.039.595.005 WLUNC |
| 8079 |  Wrapped Cardano WADA | US$0,2001 | 1,13% | -4,92% | US$2.271.618 | US$1.522,16 | 11.351.067 WADA |
| 8080 |  Wrapped XDC WXDC | US$0,02769 | 0,01% | 0,16% | US$1.967.314 | US$54.161,14 | 71.053.275 WXDC |
| 8081 |  Wrapped EGLD WEGLD | US$5,20 | 30,03% | 51,42% | US$1.560.474 | US$538.196 | 300.000 WEGLD |
| 8082 |  Wrapped Near WNEAR | US$1,88 | -0,73% | -0,74% | US$1.344.695 | US$13.976.007 | 715.290 WNEAR |
| 8083 |  Chain-key Ethereum CKETH | US$2.399,03 | -1,72% | -4,34% | US$1.270.836 | US$4.174,56 | 530 CKETH |
| 8084 |  King Protocol KING | US$205,34 | -2,43% | -10,80% | US$1.232.030 | - | 6.000 KING |
| 8085 |  Stride Staked TIA stTIA | US$0,4105 | 2,03% | 3,35% | US$1.077.872 | - | 2.625.934 stTIA |
| 8086 |  Wrapped Everscale WEVER | US$0,002607 | -0,67% | -6,22% | US$1.060.483 | - | 406.807.567 WEVER |
| 8087 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 0,00% | US$973.388 | - | 8.755.121 WSOMI |
| 8088 |  Wrapped Conflux WCFX | US$0,04750 | 1,69% | -1,95% | US$946.392 | US$21.305,54 | 19.923.718 WCFX |
| 8089 |  Lido Staked Matic stMATIC | US$0,1060 | 2,36% | -16,82% | US$874.999 | - | 8.253.883 stMATIC |
| 8090 |  Ankr Staked BNB ankrBNB | US$757,02 | 0,25% | -2,27% | US$765.032 | - | 1.011 ankrBNB |
| 8091 |  Stride Staked OSMO stOSMO | US$0,04733 | 0,57% | -4,89% | US$733.910 | - | 15.505.444 stOSMO |
| 8092 |  Wrapped POKT WPOKT | US$0,007597 | 7,07% | 8,37% | US$732.924 | - | 96.473.902 WPOKT |
| 8093 |  Wrapped Ampleforth WAMPL | US$0,3533 | -9,83% | -26,54% | US$691.106 | US$7.223,14 | 1.956.361 WAMPL |
| 8094 |  Wrapped KuCoin Token WKCS | US$7,01 | -0,62% | -3,54% | US$670.054 | - | 95.591 WKCS |
| 8095 |  Singularity Finance SFI | US$0,004216 | 1,55% | 2,16% | US$655.619 | - | 155.500.500 SFI |
| 8096 |  Coinbase Wrapped MEGA cbMEGA | US$0,03656 | -2,18% | -7,50% | US$631.911 | US$46.249,77 | 17.282.954 cbMEGA |
| 8097 |  Wrapped Core WCORE | US$0,02030 | 1,52% | -23,18% | US$414.256 | - | 20.408.524 WCORE |
| 8098 |  Wrapped Kava WKAVA | US$0,04862 | 4,02% | 6,83% | US$399.950 | - | 8.226.866 WKAVA |
| 8099 |  GTETH GTETH | US$2.384,49 | -1,33% | -4,81% | US$381.018 | US$63.521,55 | 160 GTETH |
| 8100 |  teleBTC TELEBTC | US$77.156,88 | -0,36% | -2,39% | US$352.082 | US$999.879 | 5 TELEBTC |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.