Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$9,05 | 3,03% | -10,51% | - | - | - |
| 7902 |  Emerald Security Token EMRL.D | US$2,20 | -0,24% | 0,46% | - | - | - |
| 7903 |  Kepto (kepto.xyz) KEP | US$0,000008980 | 15,09% | 26,02% | - | - | - |
| 7904 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$294,83 | 1,36% | -1,93% | - | - | - |
| 7905 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$236,68 | 0,28% | -0,07% | - | - | - |
| 7906 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$158,40 | -0,90% | -2,10% | - | - | - |
| 7907 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$157,85 | 9,21% | 1,08% | - | - | - |
| 7908 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$275,39 | -3,55% | -5,80% | - | - | - |
| 7909 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$18,65 | 4,61% | -10,46% | - | - | - |
| 7910 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$128,25 | -1,54% | -6,18% | - | - | - |
| 7911 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.037,72 | 2,66% | 5,09% | - | - | - |
| 7912 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$146,81 | -0,02% | 0,20% | - | - | - |
| 7913 |  Naver Corp (Derivatives) NAVER | US$153,25 | 0,11% | -5,18% | - | - | - |
| 7914 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$76,87 | 0,19% | -3,46% | - | - | - |
| 7915 |  ARKIE ARKIE | US$12,21 | 3,53% | 29,46% | - | - | - |
| 7916 |  WSB (wsbcoin.meme) WSB | US$0,000002880 | 5,58% | 2,90% | - | - | - |
| 7917 |  牛来 (niulai.site) 牛来 | US$0,00001261 | -99,98% | -99,97% | - | - | - |
| 7918 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001096 | -4,17% | -43,90% | - | - | - |
| 7919 |  牛来 (niulai.space) 牛来 | US$0,000002930 | -1,98% | 0,75% | - | - | - |
| 7920 |  Ouster Inc (Derivatives) OUST | US$35,09 | 5,24% | -5,58% | - | - | - |
| 7921 |  VanEck Gold Miners ETF (Derivatives) GDX | US$97,94 | 2,68% | -5,04% | - | - | - |
| 7922 |  Vistra Corp (Derivatives) VST | US$143,83 | 4,18% | 0,71% | - | - | - |
| 7923 |  Shopify Inc (Derivatives) SHOP | US$142,30 | 1,41% | -5,75% | - | - | - |
| 7924 |  牛来 (niulai.bar) NIULAI | US$0,00004548 | -1,62% | 20,14% | - | - | - |
| 7925 |  MetaForge MFORGE | US$0,02282 | -0,97% | 0,58% | - | - | - |
| 7926 |  Moderna Inc (Derivatives) MRNA | US$150,82 | -0,47% | 2,19% | - | - | - |
| 7927 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001677 | -8,54% | -43,87% | - | - | - |
| 7928 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,18 | 0,53% | -3,27% | - | - | - |
| 7929 |  Ethereum Cat (ethereumcat.living) ECAT | US$0,00000001000 | -28,67% | -20,94% | - | US$209,77 | - |
| 7930 |  Gibi Swap GIBI | US$0,7496 | -16,32% | -29,57% | - | - | - |
| 7931 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$5,89 | -2,19% | 0,00% | - | - | - |
| 7932 |  D-Wave Quantum Inc (Derivatives) QBTS | US$16,50 | -0,18% | 0,00% | - | - | - |
| 7933 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,38 | 0,89% | 0,00% | - | - | - |
| 7934 |  MARA Holdings Inc (Derivatives) MARA | US$10,42 | 1,77% | 0,00% | - | - | - |
| 7935 |  Merck & Co Inc (Derivatives) MRK | US$150,86 | 0,43% | 0,00% | - | - | - |
| 7936 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$36,00 | 6,22% | 0,00% | - | - | - |
| 7937 |  Tempus AI Inc (Derivatives) TEM | US$61,77 | -0,11% | 0,00% | - | - | - |
| 7938 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$402,42 | 1,39% | 0,00% | - | - | - |
| 7939 |  Rigetti Computing (Derivatives) RGTI | US$14,90 | -0,76% | 0,00% | - | - | - |
| 7940 |  Datadog Inc (Derivatives) DDOG | US$220,66 | 0,00% | 0,00% | - | - | - |
| 7941 |  Atlassian Corp (Derivatives) TEAM | US$187,02 | 0,00% | 0,00% | - | - | - |
| 7942 |  Zscaler Inc (Derivatives) ZS | US$174,28 | 0,00% | 0,00% | - | - | - |
| 7943 |  Gitlab Inc (Derivatives) GTLB | US$49,91 | 0,00% | 0,00% | - | - | - |
| 7944 |  Lido Staked ETH stETH | US$2.386,43 | -1,31% | -4,79% | US$23.054.048.510 | US$9.403.150 | 9.660.483 stETH |
| 7945 |  Lido wstETH WSTETH | US$2.965,89 | -1,20% | -4,42% | US$11.380.731.166 | US$5.168.244 | 3.837.202 WSTETH |
| 7946 |  USDS USDS | US$0,9998 | 0,01% | 0,00% | US$9.832.061.241 | US$184.407.287 | 9.833.854.188 USDS |
| 7947 |  Wrapped Bitcoin WBTC | US$77.088,80 | -0,27% | -2,37% | US$8.980.783.712 | US$156.387.946 | 116.499 WBTC |
| 7948 |  Wrapped Beacon ETH WBETH | US$2.642,93 | -1,06% | -4,49% | US$8.896.302.518 | US$15.009.768 | 3.366.072 WBETH |
| 7949 |  WETH WETH | US$2.387,02 | -1,27% | -4,64% | US$8.056.960.670 | US$1.819.505.430 | 3.375.318 WETH |
| 7950 |  Coinbase Wrapped BTC CBBTC | US$77.167,49 | -0,25% | -2,21% | US$7.380.290.078 | US$299.644.092 | 95.640 CBBTC |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.