Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Aave Ethereum WETH AETHWETH | US$2.378,60 | -1,70% | -5,21% | US$5.112.679.296 | - | 2.149.453 AETHWETH |
| 7952 |  Bitcoin BEP2 BTCB | US$77.204,84 | -0,26% | -2,21% | US$5.035.008.001 | US$56.523.456 | 65.216 BTCB |
| 7953 |  Wrapped eETH weETH | US$2.627,80 | -1,44% | -4,65% | US$4.905.596.498 | US$245.810 | 1.866.806 weETH |
| 7954 |  USDT0 USDT0 | US$0,9991 | -0,05% | -0,07% | US$4.061.053.655 | US$13.818.787 | 4.064.676.256 USDT0 |
| 7955 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,01% | -0,06% | US$2.943.310.877 | US$1.449.084 | 2.944.289.998 AETHUSDT |
| 7956 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,08% | US$1.589.758.714 | US$982.633 | 1.346.218.728 syrupUSDC |
| 7957 |  BFUSD BFUSD | US$0,9996 | 0,02% | -0,04% | US$1.407.804.184 | US$5.405.247 | 1.408.313.204 BFUSD |
| 7958 |  Wrapped TRON WTRX | US$0,3250 | 0,43% | -3,35% | US$1.362.292.529 | US$695.544 | 4.191.322.091 WTRX |
| 7959 |  Ethena Staked USDe sUSDe | US$1,25 | 0,01% | 0,04% | US$1.358.706.929 | US$3.191.307 | 1.091.053.225 sUSDe |
| 7960 |  Bitcoin TRC20 BTCT | US$77.308,33 | 0,55% | -2,07% | US$1.356.402.783 | US$33.764,21 | 17.545 BTCT |
| 7961 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | 0,04% | US$1.134.111.312 | US$38.673.564 | 1.134.368.098 USDC.e |
| 7962 |  Kinetiq Staked HYPE KHYPE | US$83,71 | -1,20% | -0,35% | US$1.099.402.982 | US$1.209.485 | 13.133.185 KHYPE |
| 7963 |  Wrapped BNB WBNB | US$687,19 | 0,74% | -2,76% | US$1.087.735.839 | US$358.934.058 | 1.582.885 WBNB |
| 7964 |  Kelp DAO Restaked ETH RSETH | US$2.560,68 | 0,02% | -3,96% | US$1.061.174.298 | - | 414.411 RSETH |
| 7965 |  Binance Staked SOL BNSOL | US$113,38 | 0,53% | -1,57% | US$1.039.749.534 | US$644.789 | 9.170.702 BNSOL |
| 7966 |  Jito Staked SOL JITOSOL | US$130,05 | 0,16% | -1,64% | US$1.022.587.429 | US$24.231.672 | 7.862.862 JITOSOL |
| 7967 |  Lombard BTC LBTC | US$77.410,44 | -0,22% | -2,29% | US$912.224.660 | US$322.621 | 11.784 LBTC |
| 7968 |  Rocket Pool ETH RETH | US$2.789,18 | -1,42% | -4,30% | US$893.217.522 | US$3.161.781 | 320.244 RETH |
| 7969 |  Liquid Staked ETH LSETH | US$2.630,45 | -2,66% | -5,18% | US$754.193.112 | US$80.191,38 | 286.716 LSETH |
| 7970 |  Function FBTC | US$76.892,15 | -0,16% | -2,46% | US$651.272.006 | - | 8.470 FBTC |
| 7971 |  Lista Staked BNB slisBNB | US$712,70 | 0,69% | -2,79% | US$643.912.217 | US$91.565,92 | 903.486 slisBNB |
| 7972 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | 0,24% | US$579.093.304 | - | 507.613.875 syrupUSDT |
| 7973 |  Wrapped Flare WFLR | US$0,006701 | 1,18% | 3,91% | US$572.925.164 | - | 85.494.579.838 WFLR |
| 7974 |  Mantle Staked Ether METH | US$2.617,21 | -1,55% | -4,72% | US$562.377.031 | US$497.478 | 214.877 METH |
| 7975 |  tBTC tBTC | US$77.230,51 | 0,14% | -2,06% | US$526.310.991 | US$5.029.870 | 6.815 tBTC |
| 7976 |  Jupiter Staked SOL JUPSOL | US$121,08 | 0,67% | -1,11% | US$519.112.473 | US$602.208 | 4.287.341 JUPSOL |
| 7977 |  Bond USD0 bUSD0 | US$0,9687 | 0,15% | 0,30% | US$508.031.296 | - | 524.459.771 bUSD0 |
| 7978 |  SolvBTC SolvBTC | US$77.056,02 | -0,52% | -2,31% | US$496.146.610 | US$1.437,09 | 6.439 SolvBTC |
| 7979 |  slisBNBx slisBNBx | US$687,73 | 0,72% | -2,83% | US$491.884.751 | US$6.205.647 | 715.229 slisBNBx |
| 7980 |  Polymarket USD PUSD | US$0,9999 | 0,01% | 0,15% | US$488.639.102 | US$55.472,40 | 488.702.495 PUSD |
| 7981 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,03% | -0,03% | US$482.946.979 | US$3.651,49 | 483.038.029 USDtb |
| 7982 |  Venus BTC vBTC | US$1.573,45 | -0,23% | -2,18% | US$458.673.419 | - | 291.509 vBTC |
| 7983 |  Coinbase Wrapped Staked ETH cbETH | US$2.716,43 | -1,28% | -4,61% | US$455.243.379 | US$7.941.332 | 167.589 cbETH |
| 7984 |  Wrapped HYPE WHYPE | US$81,93 | -0,80% | -0,53% | US$399.273.315 | US$64.229.619 | 4.873.408 WHYPE |
| 7985 |  Venus BNB vBNB | US$17,16 | 0,72% | -2,83% | US$394.187.155 | US$394.187.155 | 22.977.193 vBNB |
| 7986 |  StakeWise Staked ETH osETH | US$2.559,56 | 0,01% | -3,99% | US$358.980.987 | US$1.213.790 | 140.251 osETH |
| 7987 |  Staked Aave stkAAVE | US$125,87 | -0,53% | 0,93% | US$311.579.146 | US$12.513,30 | 2.475.460 stkAAVE |
| 7988 |  Universal BTC UNIBTC | US$76.584,09 | -0,46% | 1,84% | US$294.698.478 | - | 3.848 UNIBTC |
| 7989 |  Treehouse ETH TETH | US$2.993,52 | -2,46% | -2,30% | US$267.902.079 | - | 89.494 TETH |
| 7990 |  GTBTC GTBTC | US$77.551,74 | -0,19% | -2,32% | US$267.404.475 | US$59.752,67 | 3.448 GTBTC |
| 7991 |  crvUSD CRVUSD | US$0,9995 | 0,01% | -0,04% | US$254.228.260 | US$9.493.635 | 254.365.914 CRVUSD |
| 7992 |  Frax Staked Ether SFRXETH | US$2.788,18 | -1,38% | -3,11% | US$247.903.252 | - | 88.912 SFRXETH |
| 7993 |  Beacon ETH BETH | US$2.393,09 | -1,18% | -4,63% | US$241.637.629 | US$1.910.175 | 100.973 BETH |
| 7994 |  Marinade Staked SOL MSOL | US$140,62 | 0,41% | -1,79% | US$232.048.136 | US$364.668 | 1.650.202 MSOL |
| 7995 |  Bitcoin on Rootstock rBTC | US$76.512,17 | -0,50% | -2,30% | US$213.769.659 | - | 2.794 rBTC |
| 7996 |  Staked TRX STRX | US$0,4306 | -0,25% | -0,53% | US$209.338.974 | US$872.563 | 486.163.596 STRX |
| 7997 |  Stader ETHx ETHX | US$2.608,54 | -1,57% | -3,56% | US$203.393.726 | - | 77.972 ETHX |
| 7998 |  Sanctum Infinity INF | US$145,09 | 0,17% | -1,68% | US$193.367.558 | US$504.971 | 1.332.725 INF |
| 7999 |  ether.fi Staked ETH EETH | US$2.381,15 | -1,43% | -3,02% | US$191.737.939 | US$765,49 | 80.523 EETH |
| 8000 |  Venus USDT vUSDT | US$0,02646 | 0,02% | 0,01% | US$191.576.415 | - | 7.240.598.742 vUSDT |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.