Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.951 Triliun Volume 24j: Rp 1.536 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/09/2026

Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$24,962,83%-10,06%---
7852Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$243,442,57%-10,26%---
7853Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,441,74%-3,68%---
7854SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,314,10%-11,76%---
7855Savings USDD Savings USDD SUSDDUS$1,060,78%-0,02%---
7856Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$275,131,38%1,81%---
7857Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$47,530,06%-12,14%---
7858SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$164,703,01%-0,69%---
7859GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,672,86%0,13%---
7860Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,881,79%-1,48%---
7861State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$164,860,83%-2,11%---
7862CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,871,59%-3,39%---
7863Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,13-0,53%-1,43%---
7864Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,02000-0,94%2,14%---
7865Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$374,1516,89%15,93%---
7866KharYsma Coins KharYsma Coins KHACNUS$549,790,01%-0,04%---
7867ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,11-1,57%-5,25%---
7868Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$51,72-1,61%15,77%---
7869Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,52-3,69%5,62%---
7870Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$440,58-0,19%-1,58%---
7871SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,854,36%-6,16%---
7872The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000008500-2,34%-13,69%-US$10,80-
7873Hooderscan Hooderscan HOODERUS$0,0002080-3,00%1,00%---
7874Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,591,67%-2,03%---
7875Nock Finance Nock Finance NOCKUS$0,000008660-7,70%10,14%---
7876BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-32,49%-39,71%---
7877Valtherix AI Valtherix AI VLTXUS$1,080,00%-0,17%---
7878Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,680,37%-3,33%---
7879ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,691,01%3,63%---
7880ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,41-0,48%-2,43%---
7881Catecoin (cate.life) Catecoin (cate.life) CATE--3,56%-25,60%---
7882PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$54,734,32%-11,32%---
7883Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.006,130,03%-3,68%---
7884Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$162,96-2,00%2,09%---
7885Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,28-4,35%-9,62%---
7886Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-4,00%-32,56%---
7887Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$61,062,02%-4,47%---
7888Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,00%-8,29%---
7889Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$81,14-3,88%-9,42%---
7890LOXI LOXI LOXIUS$0,001519-1,75%-24,01%---
7891Vektes Vektes VEKUS$0,01011-1,24%-2,73%---
7892Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,620,58%-1,32%---
7893Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$21,852,26%-9,33%---
7894Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,760,08%-7,33%---
7895SAIZ SAIZ SAIZUS$0,7697-13,47%-20,66%---
7896GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$23,395,90%-1,56%---
7897GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$9,82-5,62%0,88%---
7898Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,360,27%0,50%---
7899Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,102,84%-0,30%---
7900CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,602,40%-12,41%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan