Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Resolv Liquidity Pool RLP | US$0,1607 | 0,31% | -0,43% | - | - | - |
| 7452 |  Totakeke TOTAKEKE | US$0,00001567 | -0,12% | -6,92% | - | - | - |
| 7453 |  Solana Stock Index SSX | US$0,000009580 | 1,53% | -10,60% | - | - | - |
| 7454 |  Purgy Pengoon GOONER | US$0,0001004 | 14,65% | 7,85% | - | - | - |
| 7455 |  Omnipair OMFG | US$0,1605 | 0,73% | -13,54% | - | - | - |
| 7456 |  MixMax MC | US$0,009600 | 0,00% | 0,00% | - | - | - |
| 7457 |  Circle Internet Group (Derivatives) CRCL | US$101,43 | -0,34% | 15,05% | - | - | - |
| 7458 |  BNB AI BNB | US$0,00004493 | 4,07% | 9,93% | - | - | - |
| 7459 |  SackFurie SACKS | US$0,00001159 | 0,00% | -7,73% | - | - | - |
| 7460 |  Bag on Bonk BAG | US$0,0005683 | 1,30% | -14,32% | - | - | - |
| 7461 |  GUGO GUGO | US$0,00002121 | 0,00% | -8,58% | - | - | - |
| 7462 |  Robora RBR | US$0,0002868 | -34,53% | -57,26% | - | - | - |
| 7463 |  BullZilla BZIL | US$0,0000003700 | -1,82% | 16,26% | - | - | - |
| 7464 |  BNBTiger Inu BNB | US$0,00003492 | 5,52% | 3,93% | - | - | - |
| 7465 |  BOMET BOMET | US$0,00002808 | -2,88% | -3,02% | - | - | - |
| 7466 |  Fusaka FUSAKA | US$0,00000003000 | -5,48% | -9,58% | - | - | - |
| 7467 |  Cardano Inu ADA | US$0,00001062 | 2,44% | 4,10% | - | - | - |
| 7468 |  Haust Network HAUST | US$0,01116 | -0,05% | -0,27% | - | - | - |
| 7469 |  CRO Trump AI CRO | US$0,00001099 | -3,98% | 3,70% | - | - | - |
| 7470 |  NODEMETA NTE | US$0,0007707 | 7,71% | -81,85% | - | - | - |
| 7471 |  Army ARMY | US$0,0004676 | 1,10% | -10,71% | - | - | - |
| 7472 |  CarbonZeroWorld CZW | US$1,69 | 1,39% | 2,55% | - | - | - |
| 7473 |  MSV Protocol MSVP | US$0,00007538 | -0,97% | -19,48% | - | - | - |
| 7474 |  Mooncat MOONCAT | US$0,00001979 | 0,00% | -18,58% | - | - | - |
| 7475 |  Todin TDN | US$0,0002358 | -5,13% | -8,34% | - | US$366,50 | - |
| 7476 |  RUNWAGO RUNWAGO | US$0,001011 | 3,07% | -29,34% | - | - | - |
| 7477 |  Agilavetri Groups AVG | US$21,99 | 0,00% | 0,00% | - | - | - |
| 7478 |  RoboStack ROBOT | US$0,00004554 | 1,05% | -6,45% | - | - | - |
| 7479 |  Jet2Holidays JET2 | US$0,00001590 | 2,83% | -3,76% | - | - | - |
| 7480 |  Orgo ORGO | US$0,0001274 | 1,15% | 4,19% | - | - | - |
| 7481 |  PEPECOIN PEP | US$0,00007871 | 5,41% | 1,39% | - | - | - |
| 7482 |  Abster ABSTER | US$0,001335 | 1,00% | -25,12% | - | - | - |
| 7483 |  OSK OSK | US$37,35 | 0,69% | -2,90% | - | - | - |
| 7484 |  Dragon Coin DGN | US$0,0004790 | 3,08% | 6,91% | - | - | - |
| 7485 |  Meta Dollar Coin MDC | US$0,4333 | 0,18% | -1,42% | - | - | - |
| 7486 |  USAD USAD | US$1,01 | 0,00% | 0,09% | - | - | - |
| 7487 |  W W | US$0,00002558 | -0,03% | -4,26% | - | - | - |
| 7488 |  Chinese Dogecoin 狗狗币 | US$0,000008520 | 5,15% | 5,66% | - | - | - |
| 7489 |  Moon MOON | US$0,00001705 | 3,08% | -4,46% | - | - | - |
| 7490 |  cwoin CWOIN | US$0,00001849 | -1,45% | -8,10% | - | - | - |
| 7491 |  GRIPPY GRIPPY | US$0,00002618 | -3,36% | 5,97% | - | - | - |
| 7492 |  Binance's Palu PALU | US$0,00003142 | 5,88% | 8,44% | - | - | - |
| 7493 |  HumansOfBinance HOB | US$0,00001240 | 5,30% | 8,36% | - | - | - |
| 7494 |  BlueyonBase BLUEY | US$0,000006100 | 3,99% | 1,84% | - | - | - |
| 7495 |  BNBCakeCoin BNBCAKE | US$0,0003611 | 6,01% | 28,59% | - | - | - |
| 7496 |  Quanto QTO | US$0,00005743 | 2,27% | -4,22% | - | - | - |
| 7497 |  TENGE TENGE TENGE | US$0,00003016 | 8,67% | 11,41% | - | - | - |
| 7498 |  XRP AI XRP | US$0,00006865 | 3,63% | 7,31% | - | - | - |
| 7499 |  BabyCrepe BABYCREPE | US$0,0000001100 | 13,15% | 15,83% | - | - | - |
| 7500 |  IncomRWA IRWA | US$0,02109 | 0,82% | -5,99% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.