Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Eli Lilly and Company (Derivatives) LLY | US$1.152,45 | 0,42% | -1,68% | - | - | - |
| 7652 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,45 | -0,32% | 0,37% | - | - | - |
| 7653 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,27 | 0,54% | 0,12% | - | - | - |
| 7654 |  USA Rare Earth Inc (Derivatives) USAR | US$17,77 | 1,77% | -2,47% | - | - | - |
| 7655 |  United States Oil Fund LP (Derivatives) USO | US$140,68 | -0,22% | 9,04% | - | - | - |
| 7656 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$57,98 | 1,13% | 1,47% | - | - | - |
| 7657 |  QQQ (Derivatives) QQQ | US$721,06 | 0,39% | 0,44% | - | - | - |
| 7658 |  Copper Doge COGE | - | 20,99% | 56,39% | - | - | - |
| 7659 |  moltbook MOLTBOOK | - | 18,35% | 52,95% | - | - | - |
| 7660 |  Ease Staked NXM STNXM | US$53,96 | 3,41% | -9,49% | - | - | - |
| 7661 |  DankDoge AI Agent DANKDOGEAI | - | -7,97% | 50,30% | - | - | - |
| 7662 |  REAT CAPITAL REAT | US$0,1294 | 0,80% | 10,95% | - | - | - |
| 7663 |  X (XCOIN_CTO) X | - | 0,00% | 30,32% | - | - | - |
| 7664 |  Space SPC | US$0,0009156 | 2,51% | -20,01% | - | - | - |
| 7665 |  AMARA AMARA | US$0,000005300 | 0,40% | 0,05% | - | - | - |
| 7666 |  Hyundai Motor Co (Derivatives) 005380 | US$287,75 | -0,15% | -1,19% | - | - | - |
| 7667 |  USDDD USDDD | US$0,9856 | 0,00% | 24,52% | - | - | - |
| 7668 |  Altura AVLT | US$0,2189 | 4,05% | -13,93% | - | - | - |
| 7669 |  MegPrime MPP | US$0,7551 | 0,06% | 5,60% | - | - | - |
| 7670 |  Victorum (VicPayments) VICPAY | US$0,02018 | 0,32% | -12,37% | - | - | - |
| 7671 |  星星 XINGXING | US$0,00001109 | -9,27% | -34,34% | - | - | - |
| 7672 |  Punch Monkey PUNCH | US$0,0007076 | -1,60% | -14,35% | - | - | - |
| 7673 |  ピータさん PETAH | US$0,000008220 | 3,66% | -3,54% | - | - | - |
| 7674 |  Kimchi Coin KIMCHI | - | -0,72% | -10,99% | - | - | - |
| 7675 |  Pippkin The Horse PIPPKIN | US$0,00001862 | 3,40% | -7,28% | - | - | - |
| 7676 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$616,24 | 0,00% | 6,42% | - | - | - |
| 7677 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$508,57 | 0,00% | 0,58% | - | - | - |
| 7678 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$397,00 | 0,00% | -5,91% | - | - | - |
| 7679 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$258,79 | 0,01% | -0,47% | - | - | - |
| 7680 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,89 | 0,00% | -2,45% | - | - | - |
| 7681 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$773,40 | 0,00% | -2,02% | - | - | - |
| 7682 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$345,51 | 0,00% | -2,87% | - | - | - |
| 7683 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | -0,02% | - | - | - |
| 7684 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$121,39 | 0,01% | 11,37% | - | - | - |
| 7685 |  UnitedHealth Group (Derivatives) UNH | US$396,97 | -0,06% | 0,58% | - | - | - |
| 7686 |  Cisco Systems (Derivatives) CSCO | US$109,36 | 0,23% | -0,78% | - | - | - |
| 7687 |  Reddit (Derivatives) RDDT | US$155,41 | 0,55% | 0,59% | - | - | - |
| 7688 |  IBM (Derivatives) IBM | US$234,99 | 0,11% | -0,50% | - | - | - |
| 7689 |  Mac mini (macminicoin) MACMINI | US$0,00002742 | 2,08% | -8,94% | - | - | - |
| 7690 |  GPStarter GPST | US$0,1108 | 1,30% | 0,32% | - | - | - |
| 7691 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$187,87 | 0,17% | 3,16% | - | - | - |
| 7692 |  Paradex DIME | US$0,01093 | -7,69% | -35,85% | - | US$264,99 | - |
| 7693 |  Paragon Chain XPGN | US$0,2103 | 0,15% | 1,15% | - | - | - |
| 7694 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000003170 | 26,20% | 74,39% | - | - | - |
| 7695 |  Precious Metals USD PMUSD | US$0,4828 | -0,75% | -8,98% | - | - | - |
| 7696 |  Tencent AI TENCENTAI | - | 6,59% | 56,03% | - | - | - |
| 7697 |  Z Gen Coin ZGC | US$0,08389 | 1,21% | 0,50% | - | US$2.989,92 | - |
| 7698 |  Tether USD Bridged Wormhole USDTR | US$0,9972 | 0,00% | 0,00% | - | - | - |
| 7699 |  Global X Uranium ETF (Derivatives) URA | US$45,95 | -0,01% | 1,00% | - | - | - |
| 7700 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$24,96 | -0,01% | 5,24% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.