Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  eBay (Derivatives) EBAY | US$103,14 | -0,52% | -2,78% | - | - | - |
| 7752 |  Zoom (Derivatives) ZM | US$100,19 | -0,57% | 1,48% | - | - | - |
| 7753 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,85 | 0,60% | -1,45% | - | - | - |
| 7754 |  MiniMax Group (Derivatives) MINIMAX | US$46,59 | 0,87% | 19,36% | - | - | - |
| 7755 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,92 | 0,60% | -1,46% | - | - | - |
| 7756 |  RIAL RIAL | US$0,000009810 | 3,97% | 26,71% | - | - | - |
| 7757 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$117,97 | 1,17% | 4,93% | - | - | - |
| 7758 |  Make TON Great Again MTONGA | US$0,003912 | -3,58% | -29,52% | - | - | - |
| 7759 |  Diamond Hands on TON DIAMOND | US$0,0002188 | 0,00% | -9,67% | - | - | - |
| 7760 |  Pinex PINX | US$0,0001131 | 4,48% | 37,08% | - | - | - |
| 7761 |  ELIEN MUSK ELIEN | - | 9,15% | 11,28% | - | - | - |
| 7762 |  Pill Gaytes GAYTES | US$0,00001080 | -1,34% | -14,63% | - | - | - |
| 7763 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7764 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,28 | -1,18% | -7,02% | - | - | - |
| 7765 |  Western Digital Corp (Derivatives) WDC | US$467,46 | 0,15% | 0,19% | - | - | - |
| 7766 |  Coherent (Derivatives) COHR | US$279,37 | -0,90% | -0,47% | - | - | - |
| 7767 |  Home Depot Inc (Derivatives) HD | US$320,55 | -0,16% | -3,63% | - | - | - |
| 7768 |  Uber Technologies Inc (Derivatives) UBER | US$75,93 | 0,29% | -3,31% | - | - | - |
| 7769 |  Walt Disney Co (Derivatives) DIS | US$105,77 | 0,49% | 0,44% | - | - | - |
| 7770 |  DADCOIN DAD | US$0,000008150 | 0,00% | -3,26% | - | - | - |
| 7771 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,30 | 1,20% | 0,06% | - | - | - |
| 7772 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$10,41 | 0,62% | -5,54% | - | - | - |
| 7773 |  Corning Inc (Derivatives) GLW | US$153,51 | -0,36% | 2,56% | - | - | - |
| 7774 |  JPmorgan Chase & Co (Derivatives) JPM | US$359,36 | 0,20% | 0,67% | - | - | - |
| 7775 |  Visa Inc (Derivatives) V | US$376,78 | 0,43% | -1,58% | - | - | - |
| 7776 |  Walmart Inc (Derivatives) WMT | US$106,95 | -0,24% | 3,57% | - | - | - |
| 7777 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$506,50 | -0,04% | -0,10% | - | - | - |
| 7778 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7779 |  Nebius Group NV (Derivatives) NBIS | US$224,54 | -0,35% | 6,76% | - | - | - |
| 7780 |  Token Metrics AI (NEW) TMAI | US$0,00001309 | 0,00% | -12,57% | - | - | - |
| 7781 |  JAM Coin JAM | US$0,003236 | 3,31% | -8,97% | - | - | - |
| 7782 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001210 | 0,00% | -0,15% | - | - | - |
| 7783 |  Arcane ARCANE | US$0,004784 | -1,95% | -14,69% | - | - | - |
| 7784 |  GE Vernova Inc (Derivatives) GEV | US$949,01 | 0,13% | 3,05% | - | - | - |
| 7785 |  Build4 B4 | US$0,00004125 | 9,70% | 20,50% | - | - | - |
| 7786 |  Ark Protocol (ark.win) ARK | US$0,5975 | -0,22% | -2,41% | - | - | - |
| 7787 |  elizaOK ELIZAOK | US$0,00002576 | 3,21% | -35,42% | - | - | - |
| 7788 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$111,42 | -0,35% | 3,72% | - | - | - |
| 7789 |  Futu Holdings (Derivatives) FUTU | US$123,22 | 0,95% | -0,63% | - | - | - |
| 7790 |  Terminus (terminus-city.io) TERMINUS | US$0,00001809 | 6,54% | 9,08% | - | - | - |
| 7791 |  Solana Fork Staccana STACCANA | US$0,0005058 | 1,87% | -6,64% | - | - | - |
| 7792 |  Quill QUILL | US$0,00007193 | -0,32% | -28,26% | - | - | - |
| 7793 |  Wallitelli WALLI | US$0,000001930 | 10,51% | 4,60% | - | - | - |
| 7794 |  Bloom Energy Corp (Derivatives) BE | US$265,77 | -0,21% | 24,30% | - | - | - |
| 7795 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$213,04 | -0,02% | -2,30% | - | - | - |
| 7796 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$105,64 | 0,01% | -0,83% | - | - | - |
| 7797 |  Infleqtion Inc (Derivatives) INFQ | US$12,98 | 0,86% | 1,93% | - | - | - |
| 7798 |  Nokia Oyj (Derivatives) NOK | US$10,18 | 0,95% | -0,70% | - | - | - |
| 7799 |  Applied Materials Inc (Derivatives) AMAT | US$456,93 | 0,36% | -1,61% | - | - | - |
| 7800 |  Dell Technologies (Derivatives) DELL | US$521,82 | -0,12% | 13,20% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.