Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2026

Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$406,68-0,03%0,00%---
7952JUAN (juancoin.cash) JUAN (juancoin.cash) JUANUS$2.262.8380,09%0,00%---
7953Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,230,05%0,00%---
7954Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$213,160,13%0,00%---
7955Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$191,821,53%0,00%---
7956Mongodb Inc (Derivatives) Mongodb Inc (Derivatives) MDBUS$370,073,45%0,00%---
7957Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$172,521,51%0,00%---
7958Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$49,16-1,22%0,00%---
7959GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,720,29%0,00%---
7960ember ember EMBERUS$0,00057431,47%0,00%---
7961Lido Staked ETH Lido Staked ETH stETHUS$2.479,941,05%0,95%US$23.961.661.248US$8.967.7999.662.184 stETH
7962Lido wstETH Lido wstETH WSTETHUS$3.083,531,02%1,09%US$11.676.747.015US$3.159.0823.786.812 WSTETH
7963USDS USDS USDSUS$0,99980,00%-0,01%US$9.814.668.502US$115.229.3799.816.298.690 USDS
7964Wrapped Bitcoin Wrapped Bitcoin WBTCUS$79.736,990,22%1,93%US$9.289.296.096US$83.261.044116.499 WBTC
7965Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.738,810,92%0,98%US$9.219.025.592US$13.638.8883.366.074 WBETH
7966WETH WETH WETHUS$2.481,371,08%1,04%US$8.375.399.751US$1.208.992.8093.375.318 WETH
7967Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$79.835,370,20%2,08%US$7.735.291.136US$138.085.56296.891 CBBTC
7968Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.482,171,26%1,31%US$5.335.214.909US$1.234,272.149.418 AETHWETH
7969Wrapped eETH Wrapped eETH weETHUS$2.734,081,04%1,07%US$5.268.554.104US$1.646.2191.926.996 weETH
7970Bitcoin BEP2 Bitcoin BEP2 BTCBUS$79.821,230,19%1,99%US$5.205.639.198US$103.476.81765.216 BTCB
7971USDT0 USDT0 USDT0US$1,000,00%0,02%US$4.065.746.172US$11.626.4794.064.676.256 USDT0
7972Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,01%0,00%US$2.959.236.370US$665.6732.958.594.209 AETHUSDT
7973syrupUSDC syrupUSDC syrupUSDCUS$1,180,04%0,09%US$1.590.762.881US$948.8451.346.218.728 syrupUSDC
7974BFUSD BFUSD BFUSDUS$1,00-0,01%0,04%US$1.493.666.166US$741.6991.493.570.064 BFUSD
7975Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,01%0,05%US$1.405.517.708US$7.239.4031.127.927.308 sUSDe
7976Bitcoin TRC20 Bitcoin TRC20 BTCTUS$79.967,370,59%1,64%US$1.403.056.570US$26.501,4617.545 BTCT
7977Wrapped TRON Wrapped TRON WTRXUS$0,33450,81%-1,87%US$1.386.627.851US$917.9614.145.784.896 WTRX
7978Wrapped BNB Wrapped BNB WBNBUS$766,906,46%10,72%US$1.213.909.845US$614.709.4611.582.885 WBNB
7979Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$87,250,93%2,43%US$1.129.171.955US$915.19612.942.166 KHYPE
7980USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,00%0,04%US$1.126.769.798US$14.163.5941.126.933.086 USDC.e
7981Binance Staked SOL Binance Staked SOL BNSOLUS$116,421,18%-2,28%US$1.070.225.272US$355.5309.192.518 BNSOL
7982Jito Staked SOL Jito Staked SOL JITOSOLUS$134,181,38%-2,05%US$1.071.053.032US$12.024.0397.982.289 JITOSOL
7983Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.509,10-4,49%-4,48%US$1.039.813.618US$5,70414.417 RSETH
7984Lombard BTC Lombard BTC LBTCUS$80.165,960,07%2,07%US$944.696.369US$2.283,2711.784 LBTC
7985Rocket Pool ETH Rocket Pool ETH RETHUS$2.899,411,01%0,86%US$926.813.943US$958.570319.656 RETH
7986Liquid Staked ETH Liquid Staked ETH LSETHUS$2.769,741,60%0,99%US$794.144.340US$29.677,72286.722 LSETH
7987Lista Staked BNB Lista Staked BNB slisBNBUS$794,776,48%10,64%US$725.738.714US$564.712913.140 slisBNB
7988Function Function FBTCUS$79.968,330,65%2,44%US$677.327.133-8.470 FBTC
7989Mantle Staked Ether Mantle Staked Ether METHUS$2.729,441,27%1,36%US$586.319.517US$2.180,88214.814 METH
7990syrupUSDT syrupUSDT syrupUSDTUS$1,14-0,17%-0,09%US$578.536.651-507.613.875 syrupUSDT
7991Wrapped Flare Wrapped Flare WFLRUS$0,006684-2,78%6,06%US$571.486.822-85.494.579.838 WFLR
7992slisBNBx slisBNBx slisBNBxUS$767,126,38%10,77%US$556.005.052US$39.005.724724.795 slisBNBx
7993tBTC tBTC tBTCUS$79.731,990,12%1,91%US$543.358.136US$1.194.3426.815 tBTC
7994Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$125,131,90%-1,73%US$536.326.092US$307.5634.286.131 JUPSOL
7995SolvBTC SolvBTC SolvBTCUS$79.751,680,19%2,17%US$513.503.377US$160.9246.439 SolvBTC
7996Bond USD0 Bond USD0 bUSD0US$0,9679-0,05%0,17%US$507.640.365US$1.526.729524.459.771 bUSD0
7997Polymarket USD Polymarket USD PUSDUS$1,000,00%0,00%US$483.383.385US$15.531,24483.367.402 PUSD
7998Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,00000,01%-0,01%US$482.489.708US$1.120,40482.511.649 USDtb
7999Venus BTC Venus BTC vBTCUS$1.627,150,20%2,00%US$476.633.932-292.926 vBTC
8000Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.825,711,13%1,15%US$473.076.937US$5.091.116167.419 cbETH

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan