Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  OKX Wrapped ETH XETH | US$2.481,69 | 1,02% | 0,89% | US$22.946.185 | US$143.879 | 9.246 XETH |
| 8052 |  Bitget SOL Staking BGSOL | US$120,80 | 1,23% | -2,22% | US$22.678.579 | US$39.895,15 | 187.733 BGSOL |
| 8053 |  ether.fi Staked BTC EBTC | US$79.939,01 | -1,68% | 1,82% | US$20.901.394 | - | 261 EBTC |
| 8054 |  Ankr Staked ETH ankrETH | US$3.025,33 | 0,37% | 0,14% | US$20.811.657 | - | 6.879 ankrETH |
| 8055 |  Chain-key Bitcoin CKBTC | US$78.547,06 | -1,41% | 1,20% | US$19.877.904 | US$44.928,05 | 253 CKBTC |
| 8056 |  OKX Wrapped BTC XBTC | US$79.856,93 | 0,18% | 2,04% | US$19.609.529 | US$117.901 | 246 XBTC |
| 8057 |  Tether Avalanche Bridged USDT.e | US$0,9963 | 0,83% | -0,12% | US$17.653.686 | - | 17.719.226 USDT.e |
| 8058 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -1,06% | -0,72% | US$15.939.286 | - | 15.296.386 CUSDO |
| 8059 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,03% | US$15.764.277 | - | 14.243.184 SCRVUSD |
| 8060 |  Wrapped Bera WBERA | US$0,1863 | 2,24% | 9,22% | US$14.895.579 | US$63.260,14 | 79.944.981 WBERA |
| 8061 |  Amnis Staked Aptos coin STAPT | US$0,7502 | 6,80% | 15,67% | US$13.820.390 | US$4,31 | 18.422.871 STAPT |
| 8062 |  Wrapped HBAR WHBAR | US$0,08036 | 2,75% | 6,53% | US$12.451.211 | US$631.968 | 154.942.431 WHBAR |
| 8063 |  Coinbase Wrapped ADA CBADA | US$0,2185 | 3,34% | 8,37% | US$11.865.046 | US$482.603 | 54.306.419 CBADA |
| 8064 |  Coinbase Wrapped DOGE CBDOGE | US$0,08969 | 5,39% | 5,34% | US$9.858.900 | US$75.053,67 | 109.920.036 CBDOGE |
| 8065 |  Osmosis allBTC allBTC | US$79.709,69 | 0,31% | 1,99% | US$9.007.195 | US$71.006,26 | 113 allBTC |
| 8066 |  Solayer SOL sSOL | US$120,72 | 1,46% | -1,85% | US$8.968.383 | US$1.765,01 | 74.290 sSOL |
| 8067 |  Wrapped QUIL WQUIL | US$0,009688 | 1,90% | 27,76% | US$8.741.102 | US$20.794,52 | 902.285.400 WQUIL |
| 8068 |  renBTC RENBTC | US$22.886,63 | 1,11% | -3,82% | US$7.493.571 | - | 327 RENBTC |
| 8069 |  CoinMarketCap 20 Index DTF CMC20 | US$164,26 | 0,60% | 2,15% | US$5.919.665 | US$1.761.156 | 36.039 CMC20 |
| 8070 |  Wrapped Mantle WMNT | US$0,5866 | 2,14% | 12,56% | US$5.846.489 | US$4.710,74 | 9.966.199 WMNT |
| 8071 |  Bridged USDC USDbC | US$1,00 | 0,10% | 0,19% | US$5.837.753 | US$470.321 | 5.835.320 USDbC |
| 8072 |  Wrapped FRAX WFRAX | US$0,2965 | 2,61% | -0,07% | US$5.478.365 | US$19.737,21 | 18.475.720 WFRAX |
| 8073 |  Huobi BTC HBTC | US$3.618,06 | 0,00% | -7,06% | US$5.277.339 | - | 1.459 HBTC |
| 8074 |  Wrapped OKB WOKB | US$113,43 | 5,02% | 0,40% | US$4.939.007 | US$2.063.460 | 43.541 WOKB |
| 8075 |  Bridged USDT USDT | US$1,00 | 0,00% | 0,97% | US$4.883.608 | US$8.718.077 | 4.861.270 USDT |
| 8076 |  Wrapped Apertum WAPTM | US$0,08917 | 0,00% | 19,50% | US$4.867.690 | - | 54.589.949 WAPTM |
| 8077 |  Lido Staked SOL stSOL | US$114,53 | 1,07% | -2,50% | US$4.557.660 | US$7.259,85 | 39.793 stSOL |
| 8078 |  Wrapped Sonic WS | US$0,02981 | 0,62% | -1,64% | US$4.511.643 | US$243.538 | 151.354.763 WS |
| 8079 |  Coinbase Wrapped LTC CBLTC | US$54,71 | 7,37% | 11,76% | US$4.454.403 | US$395.726 | 81.417 CBLTC |
| 8080 |  bemo staked TON stTON | US$1,67 | 2,63% | 5,46% | US$4.425.976 | - | 2.655.657 stTON |
| 8081 |  TON Bridged USDT JUSDT | US$1,01 | 0,39% | 1,71% | US$4.129.888 | - | 4.076.218 JUSDT |
| 8082 |  Wrapped Sei WSEI | US$0,04788 | 2,32% | 3,93% | US$3.971.168 | US$2.589,92 | 82.947.452 WSEI |
| 8083 |  USDCx (Canton) USDCX | US$0,9999 | -0,07% | -0,14% | US$3.484.188 | US$6.289.745 | 3.484.508 USDCX |
| 8084 |  Renzo Restaked SOL EZSOL | US$134,56 | 2,27% | 0,69% | US$3.431.871 | - | 25.505 EZSOL |
| 8085 |  OKX Wrapped SOL XSOL | US$103,22 | 1,21% | -2,34% | US$3.351.501 | US$245.949 | 32.468 XSOL |
| 8086 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | -0,02% | US$3.158.910 | US$274.549 | 3.159.298 axlUSDC |
| 8087 |  Wrapped IoTeX WIOTX | US$0,003119 | -0,14% | 9,26% | US$3.139.560 | US$79,94 | 1.006.624.941 WIOTX |
| 8088 |  Wrapped Bitcoin (Canton) CBTC | US$79.836,68 | 0,13% | 1,85% | US$3.038.993 | US$4.826.923 | 38 CBTC |
| 8089 |  Aster asUSDF asUSDF | US$1,06 | 0,08% | 0,01% | US$3.000.203 | - | 2.821.075 asUSDF |
| 8090 |  Venus XVS vXVS | US$0,06588 | 3,94% | 4,36% | US$3.000.915 | - | 45.548.445 vXVS |
| 8091 |  Stride Staked ATOM stATOM | US$3,03 | 3,81% | 4,11% | US$2.988.471 | - | 987.299 stATOM |
| 8092 |  Magma GMON | US$0,02738 | 0,93% | -6,12% | US$2.631.369 | US$12,95 | 96.104.363 GMON |
| 8093 |  Wrapped Ronin WRON | US$0,05278 | 3,95% | -1,90% | US$2.506.839 | US$69.543,97 | 47.493.493 WRON |
| 8094 |  Kelp DAO Wrapped rsETH WRSETH | US$2.560,81 | -2,05% | -1,72% | US$2.477.323 | - | 967 WRSETH |
| 8095 |  Wrapped Cardano WADA | US$0,2172 | 3,40% | 7,96% | US$2.465.710 | US$1.245,39 | 11.351.067 WADA |
| 8096 |  Wrapped LUNA Classic WLUNC | US$0,000009730 | 0,83% | -0,54% | US$2.451.857 | - | 252.039.595.005 WLUNC |
| 8097 |  Wrapped XDC WXDC | US$0,02801 | 1,27% | 1,96% | US$1.968.166 | US$121.377 | 70.256.258 WXDC |
| 8098 |  Wrapped Near WNEAR | US$2,19 | 0,81% | 17,33% | US$1.568.019 | US$26.109.680 | 715.290 WNEAR |
| 8099 |  Wrapped EGLD WEGLD | US$4,56 | -4,54% | 26,59% | US$1.367.468 | US$297.266 | 300.000 WEGLD |
| 8100 |  King Protocol KING | US$220,62 | 0,00% | 0,00% | US$1.322.368 | - | 5.994 KING |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.