Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Venus BNB vBNB | US$19,14 | 6,38% | 10,77% | US$437.701.607 | US$437.701.454 | 22.872.905 vBNB |
| 8002 |  Wrapped HYPE WHYPE | US$85,32 | 1,07% | 2,39% | US$407.327.564 | US$30.135.576 | 4.774.201 WHYPE |
| 8003 |  StakeWise Staked ETH osETH | US$2.660,69 | 1,01% | 1,95% | US$373.225.025 | - | 140.274 osETH |
| 8004 |  Staked Aave stkAAVE | US$133,66 | 2,65% | 6,39% | US$331.794.739 | US$12.465,83 | 2.482.401 stkAAVE |
| 8005 |  Universal BTC UNIBTC | US$78.097,05 | -2,26% | 1,33% | US$300.520.423 | - | 3.848 UNIBTC |
| 8006 |  Treehouse ETH TETH | US$3.100,14 | 1,04% | 1,21% | US$277.443.635 | - | 89.494 TETH |
| 8007 |  GTBTC GTBTC | US$80.074,97 | 0,17% | 1,95% | US$276.104.792 | US$67.691,89 | 3.448 GTBTC |
| 8008 |  Frax Staked Ether SFRXETH | US$2.865,92 | 0,19% | 0,34% | US$254.814.995 | - | 88.912 SFRXETH |
| 8009 |  Beacon ETH BETH | US$2.481,15 | 1,16% | -0,48% | US$250.528.945 | US$1.962.522 | 100.973 BETH |
| 8010 |  crvUSD CRVUSD | US$1,00 | -0,02% | 0,00% | US$248.895.231 | US$3.057.524 | 248.890.445 CRVUSD |
| 8011 |  Marinade Staked SOL MSOL | US$144,69 | 1,25% | -2,16% | US$238.155.919 | US$295.937 | 1.645.988 MSOL |
| 8012 |  Bitcoin on Rootstock rBTC | US$79.802,77 | 0,93% | 2,00% | US$222.963.353 | - | 2.794 rBTC |
| 8013 |  Wrapped XTZ WXTZ | US$0,2124 | -13,30% | 20,46% | US$219.421.079 | US$7,76 | 1.032.853.731 WXTZ |
| 8014 |  Stader ETHx ETHX | US$2.709,66 | 0,85% | 0,87% | US$211.230.033 | - | 77.954 ETHX |
| 8015 |  Staked TRX STRX | US$0,4308 | -0,01% | -3,43% | US$209.454.065 | US$814.152 | 486.163.596 STRX |
| 8016 |  Sanctum Infinity INF | US$149,39 | 1,31% | -2,29% | US$198.279.200 | US$150.672 | 1.327.251 INF |
| 8017 |  Venus USDT vUSDT | US$0,02648 | 0,00% | 0,06% | US$195.498.467 | - | 7.383.431.625 vUSDT |
| 8018 |  ether.fi Staked ETH EETH | US$2.462,67 | 0,45% | 0,47% | US$187.944.662 | US$387,71 | 76.318 EETH |
| 8019 |  Wrapped Solana SOL | US$103,22 | 1,29% | -2,28% | US$187.370.625 | US$259.773.488 | 1.815.221 SOL |
| 8020 |  BENQI Liquid Staked AVAX sAVAX | US$9,71 | 2,95% | 3,07% | US$173.576.366 | US$9.017,44 | 17.871.507 sAVAX |
| 8021 |  Coinbase Wrapped XRP CBXRP | US$1,41 | 1,10% | 1,34% | US$173.598.514 | US$1.166.348 | 122.831.148 CBXRP |
| 8022 |  Bitcoin Avalanche Bridged BTC.b | US$79.813,69 | 0,18% | 1,91% | US$157.593.993 | US$376.617 | 1.975 BTC.b |
| 8023 |  Wrapped AVAX WAVAX | US$7,59 | 2,99% | 3,57% | US$137.431.734 | US$4.887.290 | 18.103.340 WAVAX |
| 8024 |  JPool Staked SOL (JSOL) JSOL | US$142,03 | 1,81% | -1,43% | US$132.011.780 | US$435,30 | 929.453 JSOL |
| 8025 |  Bybit Staked SOL BBSOL | US$120,43 | 1,07% | -2,50% | US$127.539.525 | US$64.543,39 | 1.059.052 BBSOL |
| 8026 |  Wrapped Chiliz WCHZ | US$0,01384 | 3,47% | 0,18% | US$127.396.856 | US$491,44 | 9.206.791.217 WCHZ |
| 8027 |  Aster asBNB asBNB | US$817,06 | 6,54% | 10,67% | US$120.325.004 | US$14.537,22 | 147.266 asBNB |
| 8028 |  Renzo Restaked ETH EZETH | US$2.687,44 | 1,17% | 1,17% | US$111.138.026 | US$11.303,54 | 41.355 EZETH |
| 8029 |  BlazeStake Staked SOL BSOL | US$135,54 | 1,51% | -2,14% | US$95.207.080 | US$77.628,01 | 702.431 BSOL |
| 8030 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$79.551,43 | 0,29% | 2,13% | US$75.016.998 | US$11.918,46 | 943 VBWBTC |
| 8031 |  Wrapped Fantom WFTM | US$0,02956 | 1,63% | -1,22% | US$64.474.540 | - | 2.180.800.150 WFTM |
| 8032 |  Wrapped peaq WPEAQ | US$0,02551 | -3,53% | 5,52% | US$63.765.265 | US$54.501,98 | 2.499.575.696 WPEAQ |
| 8033 |  Staked USDT STUSDT | US$1,00 | 0,62% | 0,48% | US$62.950.823 | US$1,79 | 62.877.567 STUSDT |
| 8034 |  pufETH PUFETH | US$2.679,43 | 0,97% | 1,73% | US$59.653.565 | - | 22.264 PUFETH |
| 8035 |  Venus USDC vUSDC | US$0,02664 | 0,01% | 0,03% | US$48.796.291 | - | 1.831.570.058 vUSDC |
| 8036 |  Venus ETH vETH | US$52,19 | 0,98% | 0,93% | US$46.966.578 | US$46.969.053 | 899.872 vETH |
| 8037 |  Haedal Staked SUI HASUI | US$0,8621 | 5,68% | 7,09% | US$46.902.689 | US$35.500,10 | 54.407.011 HASUI |
| 8038 |  Mantle Restaked Ether CMETH | US$2.729,90 | 1,42% | 1,49% | US$41.630.276 | - | 15.250 CMETH |
| 8039 |  Wrapped CRO WCRO | US$0,05649 | 1,03% | -1,85% | US$40.664.854 | US$207.038 | 719.873.587 WCRO |
| 8040 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,09% | US$34.612.528 | - | 28.629.419 SFRXUSD |
| 8041 |  DeFi Pulse Index DPI | US$57,91 | 6,34% | 16,49% | US$32.371.955 | US$14.042,99 | 558.983 DPI |
| 8042 |  swETH SWETH | US$2.794,83 | 1,08% | 0,69% | US$31.172.017 | US$204.008 | 11.153 SWETH |
| 8043 |  Crypto.com Staked ETH CDCETH | US$2.664,93 | 1,79% | 1,35% | US$30.433.446 | US$11.250,04 | 11.420 CDCETH |
| 8044 |  Restaked Swell Ethereum RSWETH | US$2.667,98 | 1,11% | 1,42% | US$29.755.214 | US$11.436,92 | 11.153 RSWETH |
| 8045 |  Volo Staked SUI VSUI | US$0,8492 | 5,34% | 6,83% | US$28.527.595 | US$15.286,42 | 33.591.679 VSUI |
| 8046 |  Wrapped TAO WTAO | US$233,62 | 3,68% | -1,36% | US$27.345.435 | US$373.791 | 117.051 WTAO |
| 8047 |  Wrapped Matic WMATIC | US$0,09790 | 5,57% | -8,43% | US$25.507.768 | US$655.280 | 260.548.805 WMATIC |
| 8048 |  Wrapped NXM WNXM | US$63,44 | 0,93% | 1,57% | US$25.305.260 | - | 398.881 WNXM |
| 8049 |  Universal ETH UNIETH | US$2.798,03 | 0,59% | 1,07% | US$25.282.545 | - | 9.036 UNIETH |
| 8050 |  Wrapped Rootstock Bitcoin WrBTC | US$79.553,47 | 0,79% | 3,28% | US$24.756.397 | US$58.477,10 | 311 WrBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.