Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2026

Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$281,910,52%8,61%---
7802Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$50,220,90%-1,23%---
7803Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,26-0,59%2,00%---
7804BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,720,10%-7,27%---
7805Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,630,52%-3,76%---
7806Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,87-0,17%-3,81%---
7807AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$62,520,51%6,35%---
7808ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$141,380,12%-2,47%---
7809Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$51,97-0,34%-1,09%---
7810Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,74-0,35%-4,33%---
7811Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$267,600,28%-8,05%---
7812Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$261,520,77%1,66%---
7813IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,87-1,19%21,31%---
7814Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,721,46%-3,40%---
7815Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000015282,50%-11,24%---
7816TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$125,73-0,94%5,42%---
7817吉祥马 吉祥马 吉祥马US$0,0011633,38%-9,06%---
7818Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$338,291,33%-9,32%---
7819Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$170,240,35%-27,58%---
7820AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$63,500,69%8,77%---
7821DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,140,35%-4,63%---
7822FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005055-0,48%3,66%---
7823SPACEX4200 SPACEX4200 SPCXUS$0,0001231-1,91%-9,64%---
7824Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$321,66-0,16%-15,32%---
7825Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$369,150,62%-1,31%---
7826ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,32-1,00%-5,34%---
7827Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$846,88-0,13%1,36%---
7828Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004564-1,68%4,12%---
7829Real Brasilero Real Brasilero WBRLUS$0,1941-0,08%0,11%---
7830Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$224,72-0,33%-5,09%---
7831Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$433,590,22%0,51%---
7832[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7833Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$304,710,41%4,34%---
7834POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,910,06%3,02%---
7835BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,781,55%1,70%---
7836American Oil Asset Supply American Oil Asset Supply AOASUS$0,00000231012,68%-70,42%---
7837Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,780,01%0,69%---
7838Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,130,00%5,00%---
7839Litebeam Litebeam LBMUS$0,000092231,23%-7,77%---
7840Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$140,840,57%3,42%---
7841Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$307,920,18%1,13%---
7842KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$185,00-0,46%4,27%---
7843Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,700,44%6,76%---
7844Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$23,050,52%8,12%---
7845Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,59-0,16%-0,88%---
7846Sbarter Sbarter SBTUS$0,014130,00%0,13%---
7847Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,59-0,20%0,03%---
7848GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,84-1,15%2,41%---
7849ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,610,68%0,84%---
7850ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,09-0,71%-1,15%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan