Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2026

Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,700,40%12,53%---
7852American Account Trust Fund American Account Trust Fund AATFUS$0,000007960-3,39%-22,83%---
7853Greatest Token Alive Greatest Token Alive GTAUS$0,00001392-2,00%3,97%---
7854Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,151,40%0,32%---
7855Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$220,95-0,60%3,99%---
7856Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$367,00-0,20%20,60%---
7857RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,95-0,21%-0,75%---
7858Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000010394,52%8,29%---
7859AssetFunds AssetFunds ASSETFUNDSUS$0,0000037707,52%-5,27%---
7860Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$34,330,40%16,44%---
7861Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,911,35%12,02%---
7862Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$39,33-1,24%-9,28%---
7863KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,480,02%-2,92%---
7864Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$214,99-0,10%-9,51%---
7865Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$358,070,73%-0,51%---
7866Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$109,91-0,12%-0,39%---
7867Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$257,87-0,15%-0,75%---
7868Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$820,900,69%1,40%---
7869Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,30-0,21%2,33%---
7870Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$255,740,47%3,14%---
7871Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,150,04%4,88%---
7872SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,48-2,00%2,76%---
7873Savings USDD Savings USDD SUSDDUS$1,060,75%0,08%---
7874Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$277,080,57%4,11%---
7875Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,76-0,14%5,47%---
7876SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$175,950,46%7,23%---
7877GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,160,77%13,34%---
7878Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,783,33%37,25%---
7879State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$164,500,67%0,34%---
7880CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,9113,05%28,63%---
7881Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,431,69%7,50%---
7882Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$340,240,49%3,32%---
7883KharYsma Coins KharYsma Coins KHACNUS$550,06-0,01%0,01%---
7884ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,380,36%-6,37%---
7885Pear Protocol Pear Protocol PEARUS$0,01332-0,37%1,86%---
7886Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$46,17-1,10%-6,52%---
7887Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,000,08%0,47%---
7888Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$445,100,55%-1,66%---
7889SOSANA SOSANA SOSANAUS$0,0636511,17%-2,69%-US$196,04-
7890SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,230,18%0,41%---
7891The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000088000,80%-20,71%---
7892Hooderscan Hooderscan HOODERUS$0,00022663,07%679,03%---
7893Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,630,40%0,93%---
7894BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-1,78%-40,28%---
7895The Digital Dinar The Digital Dinar DINARUS$0,17551,63%-3,03%---
7896Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,80-0,14%-1,85%---
7897ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,220,11%2,13%---
7898ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,75-0,06%1,84%---
7899Catecoin (cate.life) Catecoin (cate.life) CATE-0,00%-3,77%---
7900PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$54,91-0,06%0,81%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan