Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2026

Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.037,200,02%0,41%---
7902Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$170,27-0,02%0,46%---
7903Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,570,00%-9,53%---
7904Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--2,49%-30,65%---
7905Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$61,451,54%-2,27%---
7906Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,00%0,75%---
7907Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$80,250,08%-8,36%---
7908Vektes Vektes VEKUS$0,010080,00%-4,37%---
7909Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,480,29%-1,34%---
7910Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,230,95%9,12%---
7911Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,780,66%-1,20%---
7912SAIZ SAIZ SAIZUS$0,7501-2,61%-16,66%---
7913GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$26,631,15%14,88%---
7914GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$8,37-1,49%-16,09%---
7915Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,310,74%0,63%---
7916Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,400,55%-0,08%---
7917CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,920,13%2,31%---
7918CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,880,61%6,00%---
7919Emerald Security Token Emerald Security Token EMRL.DUS$2,19-0,82%-0,28%---
7920Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,000005340-29,25%-41,55%-US$1.159,21-
7921Wrapped Bitmine Tokenized Stock (xStock) Wrapped Bitmine Tokenized Stock (xStock) wBMNRxUS$25,331,53%4,23%-US$31.555,53-
7922Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$523,97-0,05%13,26%---
7923Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$65,041,01%-0,66%---
7924Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$278,18-0,34%-7,84%---
7925Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,58-0,01%12,99%---
7926ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$130,390,26%0,25%---
7927Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.050,460,24%2,78%---
7928LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$151,000,52%3,71%---
7929Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$159,030,19%-1,43%---
7930Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$80,950,05%2,84%---
7931ARKIE ARKIE ARKIEUS$13,204,02%25,79%---
7932WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,000002880-0,85%4,26%---
7933牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,000014332,97%-99,97%---
7934Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$36,720,63%3,55%---
7935VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$99,330,07%-1,44%---
7936Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$152,001,79%8,62%---
7937Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$144,94-0,14%-6,02%---
7938牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000049162,60%16,90%---
7939Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$144,99-0,12%6,21%---
7940Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,000018478,86%3,39%---
7941Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,020,15%-5,39%---
7942Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010000,00%-3,12%---
7943SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,990,90%-27,23%---
7944D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,61-0,11%-2,93%---
7945BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT--1,38%-64,43%---
7946Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,322,00%2,44%---
7947MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,380,66%6,57%---
7948Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$149,50-0,89%-0,10%---
7949GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$37,851,02%10,51%---
7950Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$64,920,57%1,42%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan