Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Meo Finance MEFI | US$0,007126 | 0,00% | 1,03% | - | - | - |
| 7602 |  Figure HELOC FIGR_HELOC | US$1,06 | 0,00% | 5,50% | - | - | - |
| 7603 |  Exchange Request for Bitbon ERBB | US$0,7730 | 3,52% | 1,07% | - | - | - |
| 7604 |  PumpFunFloki PFF | US$0,0001130 | 0,60% | -0,88% | - | - | - |
| 7605 |  Cjournal CJL | US$0,006409 | 109,26% | 12,68% | - | - | - |
| 7606 |  PredicTools PREDIC | US$0,00001022 | -1,64% | -5,41% | - | - | - |
| 7607 |  Luxera XERA | US$5,71 | 6,72% | 9,05% | - | - | - |
| 7608 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7609 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7610 |  小兔 (Xiaotu) TU | US$0,00000004000 | -11,64% | 4,18% | - | - | - |
| 7611 |  Coinneckt+ CNKT+ | US$0,0002586 | 0,61% | -14,64% | - | US$268,14 | - |
| 7612 |  Redemption Arc ARC | US$0,000004180 | 0,00% | 0,68% | - | - | - |
| 7613 |  Pikachu (pikachuethog.fun) PIKACHU | - | 1,48% | -30,03% | - | - | - |
| 7614 |  分红狗头 分红狗头 | US$0,00001994 | 8,14% | 9,94% | - | - | - |
| 7615 |  Xoge XOGE | - | -13,23% | 3,85% | - | - | - |
| 7616 |  Dadacoin DADA | - | 8,97% | 11,75% | - | - | - |
| 7617 |  EICOIN EICOIN | US$0,001848 | 1,47% | 2,61% | - | US$472,60 | - |
| 7618 |  Monero AI XMR | US$0,0002659 | -4,38% | -2,26% | - | - | - |
| 7619 |  X Meme Dog KABOSU | - | 13,03% | -8,48% | - | - | - |
| 7620 |  Platinum (Derivatives) XPT | US$1.824,90 | 0,37% | -0,96% | - | - | - |
| 7621 |  JETUSD JETUSD | US$1,00 | 0,00% | 0,03% | - | - | - |
| 7622 |  Dumb Money DM | US$0,000008420 | 0,00% | 2,25% | - | - | - |
| 7623 |  Natural Gas (Derivatives) NATGAS | US$2,94 | -0,10% | 1,58% | - | - | - |
| 7624 |  Copper (Derivatives) XCU | US$6,72 | 0,65% | 0,63% | - | - | - |
| 7625 |  Nasdaq index (Derivatives) IXIC | US$29.623,42 | 0,39% | 0,39% | - | - | - |
| 7626 |  Micron Technology Inc (Derivatives) MU | US$1.016,49 | 0,16% | 8,24% | - | - | - |
| 7627 |  Alphabet Inc (Derivatives) GOOGL | US$340,00 | 0,27% | -1,74% | - | - | - |
| 7628 |  Amazon.com Inc (Derivatives) AMZN | US$260,05 | 0,57% | -2,27% | - | - | - |
| 7629 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.728,54 | 0,18% | 0,11% | - | - | - |
| 7630 |  Palantir Technologies Inc (Derivatives) PLTR | US$176,03 | 0,79% | -5,52% | - | - | - |
| 7631 |  Netflix (Derivatives) NFLX | US$78,63 | 0,29% | -3,88% | - | - | - |
| 7632 |  GOLD DOGE GOGE | - | -11,84% | -9,16% | - | - | - |
| 7633 |  Palladium (Derivatives) XPD | US$1.400,38 | 0,49% | -2,49% | - | - | - |
| 7634 |  Oracle Corp (Derivatives) ORCL | US$160,12 | 0,32% | 6,00% | - | - | - |
| 7635 |  Coinbase Global Inc (Derivatives) COIN | US$185,73 | 0,41% | 3,29% | - | - | - |
| 7636 |  OpenAI (Derivatives) OPENAI | US$1.408,54 | 1,13% | 18,33% | - | - | - |
| 7637 |  Crude Oil Futures (Derivatives) CL | US$91,68 | 0,69% | 10,50% | - | - | - |
| 7638 |  Advanced Micro Devices Inc (Derivatives) AMD | US$480,21 | 0,83% | 2,13% | - | - | - |
| 7639 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$420,19 | -1,86% | -0,42% | - | - | - |
| 7640 |  Apple Inc (Derivatives) AAPL | US$321,83 | 0,48% | 0,47% | - | - | - |
| 7641 |  iShares Russell 2000 ETF (Derivatives) IWM | US$295,98 | 0,15% | -0,18% | - | - | - |
| 7642 |  Anthropic (Derivatives) ANTHROPIC | US$1.948,91 | 0,96% | 1,91% | - | - | - |
| 7643 |  CoreWeave Inc (Derivatives) CRWV | US$89,42 | 0,37% | 5,49% | - | - | - |
| 7644 |  VanEck Semiconductor ETF (Derivatives) SMH | US$567,41 | 0,17% | 2,11% | - | - | - |
| 7645 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,00 | 1,09% | -0,18% | - | - | - |
| 7646 |  SK hynix Inc (Derivatives) 000660 | US$1.277,56 | 0,08% | 3,33% | - | - | - |
| 7647 |  SpaceX (Derivatives) SPCX | US$149,96 | 1,48% | 6,48% | - | - | - |
| 7648 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$198,75 | 0,14% | 5,35% | - | - | - |
| 7649 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$187,88 | 0,18% | 1,18% | - | - | - |
| 7650 |  Costco Wholesale Corporation (Derivatives) COST | US$917,00 | 0,00% | -4,01% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.