Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HARRIS DOGS DOGS | US$0,00005004 | 2,90% | 21,72% | - | US$107,65 | - |
| 5252 |  Solnic SOLNIC | US$0,001609 | 2,30% | 17,57% | - | US$107,14 | - |
| 5253 |  Winter WINTER | US$0,002724 | -1,20% | -4,81% | - | US$109,91 | - |
| 5254 |  MAZA MAZA | US$0,003217 | 34,35% | 38,02% | - | US$104,90 | - |
| 5255 |  LaserEyes LSR | US$0,0007839 | -2,19% | 7,81% | - | - | - |
| 5256 |  DoctorX DRX | US$0,0000001900 | -7,23% | 4,39% | - | US$102,98 | - |
| 5257 |  NORMIE NORMIE | US$0,0001456 | 0,07% | -0,54% | - | US$102,60 | - |
| 5258 |  Recon Raccoon RCON | US$0,00004577 | 9,17% | 24,17% | - | US$102,04 | - |
| 5259 |  Monstro DeFi MONSTRO | US$0,002263 | 6,62% | -10,80% | - | - | - |
| 5260 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$722,47 | 0,97% | 0,52% | - | US$100,74 | - |
| 5261 |  CelebrityCoinV2 CCV2 | US$0,05895 | 17,36% | -15,20% | - | US$100,76 | - |
| 5262 |  NXUSD NXUSD | US$1,01 | -0,01% | 1,96% | - | US$100,25 | - |
| 5263 |  Pepe of Solana PEPE | US$0,000003360 | -6,76% | -4,18% | - | US$100,13 | - |
| 5264 |  Crob Coin CROB | US$0,007831 | -0,77% | -10,24% | - | US$99,80 | - |
| 5265 |  MATES MATES | US$0,00001088 | 1,86% | -5,35% | - | US$77,06 | - |
| 5266 |  Jackal Protocol JKL | US$0,0003376 | -6,38% | -18,96% | - | US$97,77 | - |
| 5267 |  SUKUYANA SNA | - | -1,76% | 18,30% | - | US$93,42 | - |
| 5268 |  UNFK UNFK | - | 1,81% | -0,41% | - | US$93,26 | - |
| 5269 |  ABC PoS Pool ABC | US$0,3267 | 0,21% | 12,02% | - | - | - |
| 5270 |  CATLOKI CLOKI | US$0,00007143 | 2,80% | 4,33% | - | - | - |
| 5271 |  Fungi FUNGI | US$0,0005623 | 1,43% | -3,29% | - | US$91,88 | - |
| 5272 |  ARB Protocol ARB | US$0,000007210 | 1,01% | 4,51% | - | US$91,50 | - |
| 5273 |  GOBI GOBI | US$0,00001505 | 1,76% | -6,86% | - | US$91,19 | - |
| 5274 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$603,05 | -2,14% | 1,62% | - | US$90,28 | - |
| 5275 |  Three Kingdoms 3KDS | US$0,0009034 | 0,34% | 2,23% | - | US$90,11 | - |
| 5276 |  Decentralized Pictures TALNT | US$0,04382 | -0,11% | -3,30% | - | US$89,23 | - |
| 5277 |  ChikinCoin CKC | US$0,0001013 | 0,98% | 0,14% | - | US$88,59 | - |
| 5278 |  BOLT BOLT | US$0,00006230 | -0,07% | -6,49% | - | US$88,18 | - |
| 5279 |  AION 5100 AION | US$0,002416 | 0,81% | -7,63% | - | US$87,08 | - |
| 5280 |  Elk Finance ELK | US$0,009894 | 0,51% | 12,20% | - | US$86,99 | - |
| 5281 |  Pill Gaytes GAYTES | US$0,00001086 | 0,59% | -9,55% | - | - | - |
| 5282 |  DOGAI DOGAI | US$0,00008392 | 1,94% | 4,95% | - | US$85,02 | - |
| 5283 |  BankSocial BSL | US$0,0002658 | 0,48% | 6,23% | - | - | - |
| 5284 |  Dash 2 Trade D2T | US$0,0004588 | -10,23% | -29,37% | - | US$84,14 | - |
| 5285 |  AlphaExchangeAI AEA | US$0,00001916 | -0,17% | -0,20% | - | US$83,88 | - |
| 5286 |  MUSD MUSD | US$0,9916 | 0,00% | 0,06% | - | US$83,30 | - |
| 5287 |  HNB Protocol HNB | US$0,0001153 | -0,04% | 1,39% | - | US$81,41 | - |
| 5288 |  Orion ORN | US$0,03347 | 1,09% | 3,16% | - | US$81,24 | - |
| 5289 |  Clifford CLIFFORD | US$0,00001776 | -2,43% | 2,68% | - | US$81,15 | - |
| 5290 |  BLUE BUTT CHEESE BBC | US$0,00002418 | 3,03% | 5,02% | - | US$80,84 | - |
| 5291 |  Agentlauncher CVAI | US$0,0002198 | 2,53% | -1,98% | - | US$79,60 | - |
| 5292 |  Alaska Gold Rush CARAT | US$0,0001607 | -1,97% | -5,29% | - | US$78,61 | - |
| 5293 |  BV-7X BV7X | US$0,000005310 | 6,71% | -29,09% | - | US$78,89 | - |
| 5294 |  MANTRA (old) OM | US$0,01185 | -70,70% | -78,89% | - | US$78,28 | - |
| 5295 |  Auroracoin AUR | US$0,03941 | 12,22% | 17,96% | - | US$77,82 | - |
| 5296 |  Todin TDN | US$0,0002439 | 3,45% | -8,35% | - | US$77,42 | - |
| 5297 |  Gains Farm GFARM2 | US$753,40 | 1,02% | 2,13% | - | US$77,06 | - |
| 5298 |  Utherverse UTHX | US$0,0007242 | 4,50% | 8,01% | - | US$76,78 | - |
| 5299 |  Dexalot ALOT | US$0,01645 | -6,13% | 3,51% | - | US$76,41 | - |
| 5300 |  Kitten Haimer KHAI | US$0,001670 | 0,90% | -3,24% | - | US$76,14 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.