Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Exchange Request for Bitbon ERBB | US$0,6968 | -9,86% | -11,80% | - | US$31,35 | - |
| 5402 |  Klever Finance KFI | US$0,2776 | 3,58% | -12,15% | - | US$31,27 | - |
| 5403 |  Coolcoin COOL | US$0,00001580 | 2,57% | -1,17% | - | US$31,06 | - |
| 5404 |  Thales THALES | US$0,2568 | 0,88% | 2,04% | - | US$30,69 | - |
| 5405 |  Radr RADR | US$0,00001440 | 0,31% | -1,69% | - | US$31,05 | - |
| 5406 |  Tema TEMA | US$0,00005911 | 4,49% | -0,73% | - | US$30,81 | - |
| 5407 |  Alterverse AVC | US$0,0001067 | -4,50% | -8,41% | - | US$29,33 | - |
| 5408 |  GameGuru GGT | US$0,0001075 | -1,88% | 7,66% | - | US$29,22 | - |
| 5409 |  Xi Token XI | US$0,0008204 | 0,47% | -1,48% | - | US$28,68 | - |
| 5410 |  READ2N RCM | US$0,1786 | -2,65% | 9,76% | - | US$27,74 | - |
| 5411 |  Single Finance SINGLE | US$0,00004919 | 5,77% | 5,89% | - | US$26,42 | - |
| 5412 |  PonziCoin PONZI | US$0,0008033 | 25,03% | 25,03% | - | US$25,79 | - |
| 5413 |  PUMP PUMP | US$0,00009314 | 0,31% | -0,14% | - | US$25,42 | - |
| 5414 |  Satoshi a BTC Stablecoin TSAT | US$0,0007957 | -0,44% | 2,55% | - | US$25,40 | - |
| 5415 |  Smarty Pay SPY | US$0,0002338 | -1,09% | 4,84% | - | US$25,36 | - |
| 5416 |  Crafting Finance CRF | US$0,0007017 | 0,01% | -29,02% | - | US$17,01 | - |
| 5417 |  Compendium CMFI | US$0,00004853 | 1,92% | 3,38% | - | US$24,72 | - |
| 5418 |  Human HMT | US$0,0005520 | -9,25% | -18,18% | - | US$24,60 | - |
| 5419 |  DoubleUp UP | US$0,002358 | 11,55% | 16,18% | - | US$24,56 | - |
| 5420 |  Sentre Protocol SNTR | US$0,0001391 | -0,09% | -5,95% | - | US$23,30 | - |
| 5421 |  BODA Token BODAV2 | - | 0,32% | 9,52% | - | US$23,06 | - |
| 5422 |  Dragon Crypto Aurum DCAU | US$0,1790 | 1,02% | 2,62% | - | US$22,29 | - |
| 5423 |  shork SHORK | US$0,0001274 | 2,81% | 3,91% | - | US$22,35 | - |
| 5424 |  Symmio SYMM | US$0,009826 | 1,45% | -12,05% | - | US$21,91 | - |
| 5425 |  Maneki NEKO | US$0,00007054 | 6,86% | 21,07% | - | US$21,55 | - |
| 5426 |  Hanu Yokia HANU | - | -2,13% | -99,15% | - | US$21,59 | - |
| 5427 |  Bancor Governance Token VBNT | US$0,3835 | -24,41% | -22,09% | - | US$21,20 | - |
| 5428 |  Beyond Gaming BDG | US$0,001140 | -0,46% | -5,76% | - | US$21,10 | - |
| 5429 |  Voltz VOLTZ | US$0,001631 | -0,95% | 9,22% | - | US$20,40 | - |
| 5430 |  Smilek to the Bank SMILEK | US$0,00000001000 | 3,12% | 4,66% | - | - | - |
| 5431 |  GRIPPY GRIPPY | US$0,00002711 | 3,53% | 8,73% | - | US$20,00 | - |
| 5432 |  Bubba BUBBA | US$0,00001869 | 2,83% | 3,63% | - | US$19,75 | - |
| 5433 |  unshETH Ether UNSHETH | US$2.630,32 | 1,41% | 4,83% | - | US$19,40 | - |
| 5434 |  GameOnForge GO4 | US$0,1630 | -0,08% | 8,42% | - | US$19,00 | - |
| 5435 |  Digital Gold DGLD | US$4.412,44 | 0,56% | -4,84% | - | US$18,64 | - |
| 5436 |  Solana ID SOLID | US$0,0001400 | 0,00% | -11,28% | - | US$18,44 | - |
| 5437 |  Shambala BALA | - | -0,52% | 2,39% | - | US$18,23 | - |
| 5438 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -24,64% | -68,29% | - | US$16,47 | - |
| 5439 |  IC GHOST GHOST | US$0,00001815 | 2,41% | 14,45% | - | US$17,61 | - |
| 5440 |  Duet Protocol DUET | US$0,0001043 | -1,89% | 16,64% | - | US$16,44 | - |
| 5441 |  Bean Cash BITB | US$0,000003460 | -94,21% | 33,73% | - | US$17,31 | - |
| 5442 |  GINZA NETWORK GINZA | US$0,0004824 | 0,13% | 1,63% | - | US$17,09 | - |
| 5443 |  Arbidex ABX | US$0,0002983 | -24,41% | -22,09% | - | US$16,99 | - |
| 5444 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,20 | -9,80% | -9,44% | - | US$16,86 | - |
| 5445 |  Penguin Finance PEFI | US$0,001712 | 4,06% | 9,46% | - | US$16,53 | - |
| 5446 |  Finanx AI FNXAI | US$0,00006000 | -0,01% | 0,01% | - | US$16,26 | - |
| 5447 |  Ninja Protocol NINJA | US$0,0005335 | 2,00% | 2,01% | - | US$16,25 | - |
| 5448 |  CSR CSR | US$0,001000 | 9,88% | -16,65% | - | US$15,91 | - |
| 5449 |  牛来 (niulai.site) 牛来 | US$0,00001451 | 1,27% | -99,99% | - | US$15,83 | - |
| 5450 |  Apex Fusion AP3X | US$0,01660 | 1,40% | -1,54% | - | US$15,77 | - |
Tabel di atas menampilkan halaman 109 dari total 164 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.