Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AIFlow AFT | US$0,00001357 | -5,02% | 11,49% | - | US$15,66 | - |
| 5452 |  Hummingbot Governance Token HBOT | US$0,0004274 | 0,44% | 0,09% | - | US$15,55 | - |
| 5453 |  ZOO Crypto World ZOO | US$0,0001024 | -1,01% | 1,40% | - | US$14,62 | - |
| 5454 |  Pankito PAN | US$0,0004318 | -0,13% | 0,79% | - | US$14,60 | - |
| 5455 |  Bitcoin File BIFI | US$0,0002626 | 5,02% | -11,79% | - | US$14,58 | - |
| 5456 |  METTI TOKEN MTT | US$0,0002814 | -10,19% | -97,41% | - | US$14,54 | - |
| 5457 |  Blizzard.money xBLZD | US$0,002288 | -1,17% | 0,91% | - | US$14,45 | - |
| 5458 |  SuperLauncher LAUNCH | US$0,002987 | -0,30% | -18,41% | - | US$14,38 | - |
| 5459 |  TridentDAO PSI | US$0,001142 | -0,23% | 3,62% | - | US$14,25 | - |
| 5460 |  JimmyBossCollective JBC | US$0,004000 | -0,02% | -31,03% | - | US$14,24 | - |
| 5461 |  Hubble Protocol HBB | US$0,002221 | 0,71% | 2,63% | - | US$13,91 | - |
| 5462 |  Shigure UI 9MM | US$0,00002619 | 0,87% | -3,74% | - | US$13,80 | - |
| 5463 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$118,03 | -2,77% | 11,30% | - | US$13,70 | - |
| 5464 |  Xitcoin $XTC | US$0,0001915 | 1,36% | 0,55% | - | - | - |
| 5465 |  LinkPool LPL | US$0,1649 | -24,41% | -22,09% | - | US$13,63 | - |
| 5466 |  Dancing Lizard Coin LIZD | - | -2,35% | 7,24% | - | US$13,31 | - |
| 5467 |  Stabledoc SDT | US$0,001152 | -2,79% | 9,08% | - | US$13,19 | - |
| 5468 |  Port Finance PORT | US$0,002438 | -3,55% | -8,25% | - | US$13,13 | - |
| 5469 |  Versus-X VSX | US$0,003000 | -3,26% | -18,92% | - | US$13,10 | - |
| 5470 |  Tesla Dog DOGIMUS | US$0,0001247 | 0,00% | -12,77% | - | - | - |
| 5471 |  DOGGO DOGGO | - | 1,39% | -8,19% | - | US$13,07 | - |
| 5472 |  Marginswap MFI | US$0,007058 | -24,41% | -22,09% | - | US$12,58 | - |
| 5473 |  SkyTrade Pro SUSDT | - | -12,97% | -46,40% | - | US$12,45 | - |
| 5474 |  X8X Token X8X | US$0,0004588 | -24,41% | -22,09% | - | US$12,46 | - |
| 5475 |  QoWatt QWT | US$0,0001775 | -0,99% | 16,82% | - | US$12,45 | - |
| 5476 |  HolyGrails.io HOLY | US$0,0001387 | 3,52% | 13,95% | - | US$12,30 | - |
| 5477 |  Colizeum ZEUM | US$0,0002478 | -1,24% | -25,78% | - | US$13,17 | - |
| 5478 |  Sunny Side up SSU | US$0,0008878 | 2,32% | 5,21% | - | US$11,89 | - |
| 5479 |  DeSci AI Agent DESCIAI | - | 2,81% | 1,33% | - | US$11,58 | - |
| 5480 |  Wagerr WGR | US$0,001704 | -0,69% | 4,85% | - | US$11,48 | - |
| 5481 |  Shadowswap Finance SHDW | US$0,0003439 | -0,13% | -4,71% | - | US$11,10 | - |
| 5482 |  Coinzix ZIX | US$0,00003816 | 0,35% | -3,00% | - | US$10,92 | - |
| 5483 |  Fidira FID | US$0,0003951 | 0,50% | 1,86% | - | US$10,79 | - |
| 5484 |  The GM Machine GM | - | 2,21% | 3,38% | - | US$10,75 | - |
| 5485 |  Bored Candy City CANDY | US$0,0002034 | 1,32% | -8,14% | - | US$10,63 | - |
| 5486 |  CasinoCoin CSC | US$0,00005860 | 1,25% | -11,12% | - | US$10,62 | - |
| 5487 |  ETF ETF | - | 12,18% | 24,33% | - | US$10,51 | - |
| 5488 |  Andy ANDY | US$0,000002780 | -1,89% | 8,10% | - | US$10,20 | - |
| 5489 |  SPINDLE SPD | US$0,00002513 | 662,20% | 685,58% | - | US$10,10 | - |
| 5490 |  Windoge98 EXE | US$0,1527 | 35,97% | 112,71% | - | US$10,05 | - |
| 5491 |  Wall Street Baby WSB | - | 2,27% | 3,94% | - | US$10,04 | - |
| 5492 |  Cofinex CNX | US$0,3600 | -0,02% | 40,63% | - | US$10,01 | - |
| 5493 |  Fisco Coin FSCC | US$0,02209 | 0,26% | -14,53% | - | US$11,51 | - |
| 5494 |  Cellana Finance CELL | US$0,00005662 | 6,92% | 14,33% | - | US$9,54 | - |
| 5495 |  Crypto Royale ROY | US$0,0001475 | 0,81% | 5,37% | - | US$9,54 | - |
| 5496 |  ChatGPT's Mascot CHATTY | US$0,00009146 | 2,70% | 1,19% | - | - | - |
| 5497 |  Moss Carbon Credit MCO2 | US$0,05665 | -3,16% | -22,56% | - | US$9,47 | - |
| 5498 |  KongSwap KONG | US$0,0002753 | 2,70% | 16,79% | - | US$9,33 | - |
| 5499 |  AgentFun.AI AGENTFUN | US$0,4879 | 5,99% | -2,62% | - | US$9,10 | - |
| 5500 |  Bincentive BCNT | US$0,001104 | 0,26% | 0,84% | - | US$9,10 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.