Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.350,04 | 0,66% | 3,45% | US$1.613.488.565.939 | US$19.391.863.269 | 20.080.743 BTC |
| 2 |  Ethereum ETH | US$2.514,55 | 1,36% | 4,00% | US$306.834.953.345 | US$11.306.580.189 | 122.023.858 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,01% | 0,00% | US$183.384.432.207 | US$56.920.932.177 | 183.392.383.062 USDT |
| 4 |  BNB BNB | US$752,50 | -1,88% | 9,88% | US$100.204.355.870 | US$1.809.733.130 | 133.161.801 BNB |
| 5 |  XRP XRP | US$1,42 | 0,73% | 4,66% | US$89.274.468.835 | US$1.640.359.513 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$74.544.227.522 | US$9.659.280.556 | 74.553.085.593 USDC |
| 7 |  Solana SOL | US$106,45 | 3,16% | 4,49% | US$62.319.206.540 | US$3.636.915.298 | 585.444.758 SOL |
| 8 |  TRON TRX | US$0,3352 | 0,39% | -0,24% | US$31.826.584.596 | US$294.984.933 | 94.938.619.549 TRX |
| 9 |  Hyperliquid HYPE | US$87,90 | 2,94% | 9,64% | US$22.146.665.833 | US$1.453.524.113 | 251.956.236 HYPE |
| 10 |  Zcash ZEC | US$1.228,03 | 19,83% | 46,94% | US$20.700.765.999 | US$2.211.118.234 | 16.856.947 ZEC |
| 11 |  Dogecoin DOGE | US$0,09082 | 1,27% | 10,62% | US$15.577.427.381 | US$1.026.914.316 | 171.521.473.127 DOGE |
| 12 |  Monero XMR | US$539,60 | -2,56% | 11,01% | US$10.145.090.880 | US$124.866.708 | 18.801.272 XMR |
| 13 |  Chainlink LINK | US$13,22 | 9,75% | 18,52% | US$9.892.731.844 | US$578.672.737 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,35 | 0,58% | -2,74% | US$8.599.381.050 | US$121.643 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2231 | 2,10% | 15,78% | US$8.197.156.049 | US$411.138.699 | 36.738.713.413 ADA |
| 16 |  Stellar XLM | US$0,1867 | 1,44% | 6,76% | US$6.498.473.982 | US$116.823.630 | 34.802.055.750 XLM |
| 17 |  Bitcoin Cash BCH | US$260,69 | 1,34% | 7,19% | US$5.236.111.842 | US$145.502.124 | 20.085.603 BCH |
| 18 |  Dai DAI | US$1,00 | 0,04% | 0,04% | US$4.603.654.544 | US$22.321.007 | 4.602.438.470 DAI |
| 19 |  Uniswap UNI | US$7,25 | 2,87% | 40,68% | US$4.509.192.889 | US$750.729.168 | 622.316.423 UNI |
| 20 |  Canton CC | US$0,1105 | 1,33% | -4,53% | US$4.370.791.358 | US$14.998.978 | 39.541.773.363 CC |
| 21 |  Ethena USDe USDe | US$0,9998 | -0,01% | -0,01% | US$4.370.326.431 | US$20.076.429 | 4.371.157.132 USDe |
| 22 |  Litecoin LTC | US$54,97 | 0,53% | 14,75% | US$4.265.013.068 | US$269.297.084 | 77.581.961 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9997 | 0,01% | 0,01% | US$4.230.435.516 | US$791.465.741 | 4.231.508.890 USD1 |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,43 | 0,13% | 7,38% | US$3.988.496.550 | US$43.851.335 | 2.782.311.105 GRAM |
| 25 |  Hedera HBAR | US$0,08156 | 1,68% | 11,07% | US$3.574.747.063 | US$42.871.083 | 43.831.559.705 HBAR |
| 26 |  Avalanche AVAX | US$7,91 | 4,13% | 11,18% | US$3.414.398.497 | US$322.690.731 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,8095 | 1,84% | 13,83% | US$3.316.337.646 | US$522.473.479 | 4.096.537.147 SUI |
| 28 |  Global Dollar USDG | US$1,00 | 0,01% | 0,12% | US$3.262.874.605 | US$1.272.328.850 | 3.261.383.109 USDG |
| 29 |  Shiba Inu SHIB | US$0,000005530 | 1,20% | 11,58% | US$3.255.643.934 | US$51.408.529 | 589.239.219.927.990 SHIB |
| 30 |  NEAR Protocol NEAR | US$2,43 | 11,02% | 33,81% | US$3.177.289.606 | US$665.456.188 | 1.305.614.429 NEAR |
| 31 |  Bittensor TAO | US$265,32 | 12,28% | 16,55% | US$3.001.759.913 | US$465.239.322 | 11.313.809 TAO |
| 32 |  PayPal USD PYUSD | US$0,9998 | -0,02% | 0,01% | US$2.935.096.938 | US$28.903.989 | 2.935.798.963 PYUSD |
| 33 |  Cronos CRO | US$0,05760 | 1,50% | 1,07% | US$2.795.657.949 | US$4.584.308 | 48.538.592.229 CRO |
| 34 |  Tether Gold XAUt | US$4.416,91 | -0,23% | -0,51% | US$2.706.785.140 | US$90.174.373 | 612.824 XAUt |
| 35 |  MemeCore M | US$1,13 | -0,29% | 5,01% | US$2.560.831.524 | US$1.789.879 | 2.269.883.514 M |
| 36 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,03% | US$2.406.940.769 | US$97.788.178 | 2.407.151.385 RLUSD |
| 37 |  OKB OKB | US$114,07 | 0,59% | 2,26% | US$2.395.381.897 | US$33.284.999 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,7868 | 1,41% | 15,40% | US$2.126.080.731 | US$226.795.994 | 2.702.279.095 ASTER |
| 39 |  Aave AAVE | US$136,41 | 1,52% | 11,36% | US$2.104.475.677 | US$236.226.185 | 15.427.286 AAVE |
| 40 |  Mantle MNT | US$0,6084 | 3,43% | 11,31% | US$2.009.005.928 | US$25.005.524 | 3.302.294.383 MNT |
| 41 |  PAX Gold PAXG | US$4.420,90 | -0,26% | -0,60% | US$1.912.055.383 | US$64.850.396 | 432.503 PAXG |
| 42 |  Ondo ONDO | US$0,3865 | 4,36% | 12,34% | US$1.881.989.218 | US$115.346.283 | 4.869.330.647 ONDO |
| 43 |  World Liberty Financial WLFI | US$0,05680 | -0,69% | 1,84% | US$1.805.004.374 | US$31.585.146 | 31.777.076.254 WLFI |
| 44 |  Ethena ENA | US$0,1760 | 2,60% | 18,73% | US$1.776.761.932 | US$769.108.059 | 10.095.312.500 ENA |
| 45 |  Polkadot DOT | US$0,9766 | 6,65% | 19,48% | US$1.661.740.038 | US$160.558.313 | 1.701.569.667 DOT |
| 46 |  Sky SKY | US$0,07003 | -0,87% | 1,61% | US$1.640.391.419 | US$12.392.494 | 23.422.822.746 SKY |
| 47 |  Pump.fun PUMP | US$0,004019 | 4,61% | -9,62% | US$1.588.418.455 | US$257.286.527 | 395.239.006.159 PUMP |
| 48 |  Worldcoin WLD | US$0,4195 | 5,57% | 16,13% | US$1.525.384.120 | US$200.461.810 | 3.636.200.313 WLD |
| 49 |  Internet Computer ICP | US$2,73 | 2,28% | 16,39% | US$1.518.568.734 | US$81.751.950 | 556.241.397 ICP |
| 50 |  Pepe PEPE | US$0,000003650 | 1,08% | 7,19% | US$1.510.405.953 | US$181.322.164 | 413.772.355.108.408 PEPE |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.