Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zerebro ZEREBRO | US$0,03804 | -2,20% | 1,29% | US$38.035.961 | US$5.592.946 | 999.947.852 ZEREBRO |
| 452 |  Fractal Bitcoin FB | US$0,3442 | 0,73% | 2,77% | US$37.925.915 | US$1.620.307 | 110.175.625 FB |
| 453 |  Neiro NEIRO | US$0,00009021 | 0,91% | 10,89% | US$37.950.757 | US$6.133.976 | 420.684.359.474 NEIRO |
| 454 |  Moca Network MOCA | US$0,008901 | 0,36% | 4,35% | US$37.680.451 | US$1.820.279 | 4.233.186.230 MOCA |
| 455 |  Avantis AVNT | US$0,1062 | -0,79% | 11,27% | US$37.462.846 | US$20.150.156 | 352.629.042 AVNT |
| 456 |  GOHOME GOHOME | US$74,99 | -0,38% | -1,58% | US$37.488.663 | US$306.815 | 499.895 GOHOME |
| 457 |  ZORA ZORA | US$0,008429 | -4,05% | 7,72% | US$37.677.885 | US$18.153.589 | 4.469.999.999 ZORA |
| 458 |  Propy PRO | US$0,3731 | -2,55% | 1,10% | US$37.307.329 | US$347.204 | 100.000.000 PRO |
| 459 |  Irys IRYS | US$0,01445 | -0,11% | 6,13% | US$37.099.937 | US$1.985.134 | 2.566.813.162 IRYS |
| 460 |  Billions Network BILL | US$0,01527 | -1,59% | -18,46% | US$37.078.009 | US$5.590.742 | 2.428.194.444 BILL |
| 461 |  Atoshi ATOS | US$0,04103 | -2,54% | 28,73% | US$37.056.552 | US$27.068,44 | 903.160.633 ATOS |
| 462 |  Railgun RAIL | US$2,35 | 17,97% | 15,95% | US$36.998.598 | US$997.608 | 15.747.999 RAIL |
| 463 |  Solayer LAYER | US$0,07614 | 8,65% | 16,61% | US$36.931.191 | US$51.781.999 | 485.064.089 LAYER |
| 464 |  KGeN KGEN | US$0,1722 | -2,39% | 1,61% | US$36.833.342 | US$1.378.254 | 213.892.063 KGEN |
| 465 |  Cysic CYS | US$0,2289 | -7,39% | -72,93% | US$36.807.423 | US$13.553.732 | 160.800.000 CYS |
| 466 |  Velvet VELVET | US$0,07918 | -11,16% | -16,22% | US$36.725.678 | US$5.386.097 | 463.818.382 VELVET |
| 467 |  Locus Chain LOCUS | US$0,006502 | -1,74% | -11,84% | US$36.432.332 | US$105.988 | 5.602.923.673 LOCUS |
| 468 |  Snek SNEK | US$0,0004891 | -0,10% | 13,58% | US$36.534.596 | US$1.107.729 | 74.696.723.965 SNEK |
| 469 |  HashKey Platform Token HSK | US$0,1057 | -2,09% | -0,32% | US$36.474.215 | US$1.457.708 | 344.960.009 HSK |
| 470 |  Memecoin MEME | US$0,0005629 | -0,93% | 11,08% | US$36.288.985 | US$5.457.145 | 64.472.356.781 MEME |
| 471 |  Nasdaq tokenized ETF (xStock) QQQX | US$720,81 | -0,14% | 0,83% | US$36.334.858 | US$1.372.388 | 50.408 QQQX |
| 472 |  UMA UMA | US$0,3962 | 1,15% | 9,92% | US$36.050.407 | US$2.395.881 | 90.984.929 UMA |
| 473 |  WINkLink WIN | US$0,00003599 | 2,19% | 16,35% | US$35.760.474 | US$4.809.983 | 993.701.854.154 WIN |
| 474 |  Tornado Cash TORN | US$6,79 | 3,60% | -0,35% | US$35.726.645 | US$64.522,79 | 5.260.463 TORN |
| 475 |  Mango MNGO | US$0,03185 | 0,60% | 21,31% | US$35.589.612 | US$13,97 | 1.117.466.989 MNGO |
| 476 |  Celo Dollar CUSD | US$0,9999 | 0,00% | -0,01% | US$35.548.876 | US$19.816,78 | 35.554.166 CUSD |
| 477 |  Ampleforth AMPL | US$1,25 | -3,52% | -0,66% | US$35.414.789 | US$723,56 | 28.274.494 AMPL |
| 478 |  Succinct PROVE | US$0,1810 | -0,32% | 5,00% | US$35.303.963 | US$3.259.923 | 195.000.000 PROVE |
| 479 |  ChangeNOW Token NOW | US$0,4165 | -0,03% | 5,42% | US$35.316.944 | US$1.048,74 | 84.803.670 NOW |
| 480 |  FLock.io FLOCK | US$0,07574 | 18,06% | 124,40% | US$34.798.855 | US$147.351.844 | 459.470.220 FLOCK |
| 481 |  Talus US | US$0,01604 | -1,80% | -4,21% | US$35.286.712 | US$1.758.750 | 2.200.000.000 US |
| 482 |  SMART SMART | US$0,005237 | 0,96% | 4,17% | US$35.194.222 | US$270.446 | 6.720.430.108 SMART |
| 483 |  Lista DAO LISTA | US$0,07965 | -0,74% | 15,40% | US$35.158.912 | US$3.734.285 | 441.392.699 LISTA |
| 484 |  Band BAND | US$0,1929 | -0,64% | 12,13% | US$35.079.948 | US$1.923.446 | 181.815.294 BAND |
| 485 |  Alphabet tokenized stock (xStock) GOOGLX | US$338,62 | -0,42% | -1,76% | US$34.894.465 | US$10.207.141 | 103.048 GOOGLX |
| 486 |  Status SNT | US$0,007149 | 1,39% | 4,30% | US$34.403.473 | US$2.203.263 | 4.812.295.482 SNT |
| 487 |  Playnance GCOIN | US$0,001384 | -11,59% | -33,96% | US$34.647.100 | US$341.496 | 25.026.000.000 GCOIN |
| 488 |  BUSD BUSD | US$1,00 | -0,08% | 0,08% | US$34.464.526 | US$607.205 | 34.415.677 BUSD |
| 489 |  MultiBank Group MBG | US$0,1043 | 0,73% | 1,07% | US$34.347.152 | US$6.864.125 | 329.197.311 MBG |
| 490 |  Momentum MMT | US$0,1681 | 1,34% | 7,86% | US$34.310.779 | US$5.131.418 | 204.095.424 MMT |
| 491 |  Catecoin (cate.meme) CATE | US$0,03591 | 27,86% | -13,45% | US$34.623.460 | US$16.426.131 | 964.165.453 CATE |
| 492 |  Sahara AI SAHARA | US$0,009334 | -0,14% | 14,68% | US$34.160.919 | US$113.398.231 | 3.659.791.667 SAHARA |
| 493 |  Liquity BOLD BOLD | US$0,9998 | 0,02% | -0,13% | US$34.067.568 | US$236.368 | 34.075.528 BOLD |
| 494 |  Terra LUNA | US$0,04740 | 0,65% | 8,99% | US$33.652.377 | US$2.979.653 | 709.984.439 LUNA |
| 495 |  Bancor BNT | US$0,3310 | 2,00% | 6,67% | US$33.592.039 | US$1.420.229 | 101.480.426 BNT |
| 496 |  Core CORE | US$0,02199 | 0,05% | 3,69% | US$32.702.558 | US$3.230.478 | 1.486.829.230 CORE |
| 497 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$721,56 | -0,18% | 0,78% | US$32.682.952 | US$2.680.136 | 45.295 QQQon |
| 498 |  τemplar SN3 | US$7,71 | 13,29% | 18,36% | US$32.505.412 | US$675.273 | 4.218.473 SN3 |
| 499 |  Dogelon Mars ELON | US$0,00000003000 | -0,26% | -0,97% | US$32.669.884 | US$2.700.564 | 998.583.953.085.067 ELON |
| 500 |  Somnia SOMI | US$0,1333 | 7,08% | 21,97% | US$32.420.465 | US$7.012.760 | 243.235.907 SOMI |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.