Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merlin Chain MERL | US$0,02327 | 1,11% | 16,81% | US$32.370.948 | US$2.712.086 | 1.391.178.548 MERL |
| 502 |  PlaysOut PLAY | US$0,03399 | -3,47% | -9,12% | US$32.116.890 | US$1.780.635 | 944.786.122 PLAY |
| 503 |  Euler EUL | US$1,33 | 0,91% | 3,42% | US$31.948.928 | US$2.854.221 | 24.014.993 EUL |
| 504 |  would WOULD | US$0,03177 | -5,30% | -39,49% | US$31.748.776 | - | 999.452.592 WOULD |
| 505 |  Mubarak MUBARAK | US$0,03150 | -0,27% | 53,24% | US$31.503.546 | US$12.714.204 | 1.000.000.000 MUBARAK |
| 506 |  Cluster Protocol CP | US$0,02339 | -27,51% | 0,00% | US$32.043.634 | US$43.349.520 | 1.370.000.000 CP |
| 507 |  Vanta Network VANTA | US$7,33 | 11,83% | 14,73% | US$31.458.568 | US$339.366 | 4.294.085 VANTA |
| 508 |  Waves WAVES | US$0,2303 | -0,40% | 5,47% | US$31.556.371 | US$3.041.829 | 137.024.500 WAVES |
| 509 |  SanDisk Tokenized bStocks SNDKB | US$1.777,13 | 0,80% | 21,92% | US$31.182.981 | US$19.668.508 | 17.547 SNDKB |
| 510 |  iota SN9 | US$7,76 | 11,81% | 16,23% | US$31.076.388 | US$157.353 | 4.004.334 SN9 |
| 511 |  Spacecoin SPACE | US$0,005108 | -1,11% | 7,82% | US$30.741.617 | US$1.049.682 | 6.018.690.984 SPACE |
| 512 |  LUSD LUSD | US$0,9999 | -0,02% | 0,00% | US$30.772.886 | US$26.077,17 | 30.776.820 LUSD |
| 513 |  World Mobile Token WMTX | US$0,03518 | -3,71% | 5,49% | US$30.650.817 | US$799.144 | 871.138.201 WMTX |
| 514 |  TerraClassicUSD USTC | US$0,005423 | -0,36% | 6,05% | US$30.222.238 | US$686.342 | 5.573.022.160 USTC |
| 515 |  NYM NYM | US$0,03603 | 94,39% | 121,11% | US$30.307.681 | US$4.202.459 | 841.153.838 NYM |
| 516 |  Manta Network MANTA | US$0,06218 | 0,93% | 10,11% | US$29.862.918 | US$1.764.459 | 480.233.661 MANTA |
| 517 |  NotInEmploymentEducationTraining NEET | US$0,02976 | -0,78% | -12,25% | US$29.753.131 | US$3.226.093 | 999.766.024 NEET |
| 518 |  Arcium ARX | US$0,1413 | 7,29% | 18,50% | US$29.513.436 | US$7.114.110 | 208.831.342 ARX |
| 519 |  EthereumPoW ETHW | US$0,2736 | -1,38% | 4,63% | US$29.500.242 | US$2.077.998 | 107.818.999 ETHW |
| 520 |  Catizen CATI | US$0,05572 | 12,56% | 5,55% | US$29.263.350 | US$23.223.841 | 525.172.966 CATI |
| 521 |  IoTeX IOTX | US$0,003115 | 0,24% | 13,62% | US$29.405.535 | US$961.022 | 9.441.368.498 IOTX |
| 522 |  Across Protocol ACX | US$0,04081 | -1,35% | -2,70% | US$29.371.848 | US$396.235 | 719.765.112 ACX |
| 523 |  Acurast ACU | US$0,1340 | 0,79% | 9,43% | US$29.071.714 | US$3.154.292 | 217.000.000 ACU |
| 524 |  Pax Dollar USDP | US$0,9996 | -0,10% | 0,11% | US$29.157.359 | US$3.359.200 | 29.168.261 USDP |
| 525 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,57 | -0,47% | -4,92% | US$29.114.114 | US$1.850.082 | 1.055.883 HIMSon |
| 526 |  BSquared Network B2 | US$0,4311 | -2,23% | -2,75% | US$29.034.902 | US$2.296.284 | 67.353.370 B2 |
| 527 |  USDK USDK | US$1,01 | 1,37% | 1,14% | US$28.992.145 | - | 28.600.072 USDK |
| 528 |  MANTRA MANTRA | US$0,004503 | 1,26% | 7,18% | US$28.931.959 | US$4.761.374 | 6.424.781.984 MANTRA |
| 529 |  Hyperlane HYPER | US$0,07006 | 1,80% | 11,68% | US$28.832.201 | US$3.385.079 | 411.532.844 HYPER |
| 530 |  Impossible Cloud Network ICNT | US$0,1145 | -0,27% | 9,38% | US$28.969.810 | US$1.153.676 | 253.006.129 ICNT |
| 531 |  UNIPOLY UNP | US$0,1311 | 8,89% | 48,98% | US$28.742.700 | US$765.832 | 219.230.000 UNP |
| 532 |  deBridge DBR | US$0,01489 | 0,54% | 2,21% | US$28.656.903 | US$2.287.288 | 1.924.684.519 DBR |
| 533 |  Vana VANA | US$0,9550 | 1,44% | 8,62% | US$28.729.893 | US$2.139.805 | 30.084.000 VANA |
| 534 |  DEAPcoin DEP | US$0,0009575 | 0,02% | -2,64% | US$28.583.802 | US$183.440 | 29.852.898.535 DEP |
| 535 |  Powerledger POWR | US$0,05001 | 0,73% | 11,44% | US$28.412.873 | US$843.785 | 568.159.340 POWR |
| 536 |  Osmosis OSMO | US$0,03597 | 2,06% | 8,96% | US$28.327.858 | US$2.356.309 | 787.470.920 OSMO |
| 537 |  Metis METIS | US$3,59 | 21,93% | 36,27% | US$28.425.730 | US$17.552.207 | 7.928.533 METIS |
| 538 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$146,32 | 1,65% | 15,42% | US$28.121.102 | US$2.343.820 | 192.193 MSTRon |
| 539 |  Teller DEBIT | US$1,62 | -2,48% | 11,29% | US$27.869.677 | US$229.036.632 | 17.220.000 DEBIT |
| 540 |  Rekt (rekt.com) REKT | US$0,0000001000 | -2,90% | -10,39% | US$28.098.561 | US$289.697 | 283.557.466.600.479 REKT |
| 541 |  MetYa MY | US$0,02842 | 502,00% | 24,00% | US$28.035.166 | US$102.015 | 986.443.354 MY |
| 542 |  MYX Finance MYX | US$0,07199 | -3,65% | 4,79% | US$27.887.822 | US$7.128.396 | 387.369.090 MYX |
| 543 |  Frax (prev. FXS) FRAX | US$0,2969 | -0,31% | 0,81% | US$27.797.442 | US$277.660 | 93.622.739 FRAX |
| 544 |  ZEROBASE ZBT | US$0,08556 | 0,85% | 4,32% | US$27.628.861 | US$4.061.462 | 322.916.660 ZBT |
| 545 |  Ore ORE | US$56,50 | -3,76% | -23,09% | US$27.248.114 | US$1.864.376 | 482.298 ORE |
| 546 |  Hive HIVE | US$0,04681 | 0,04% | 11,72% | US$27.339.393 | US$1.110.289 | 584.078.707 HIVE |
| 547 |  Renzo REZ | US$0,003107 | -0,26% | 10,81% | US$27.520.408 | US$6.172.829 | 8.856.657.613 REZ |
| 548 |  Electronic USD eUSD | US$0,9995 | 0,07% | -0,06% | US$27.480.970 | US$70.565,06 | 27.494.711 eUSD |
| 549 |  TokenPocket TPT | US$0,007927 | 4,25% | -0,30% | US$27.476.859 | US$20.557,13 | 3.466.457.400 TPT |
| 550 |  Degen DEGEN | US$0,001121 | 1,45% | 9,46% | US$27.473.671 | US$3.181.519 | 24.506.504.244 DEGEN |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.