Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Data Network DATA | US$0,1945 | 1,36% | 6,59% | US$69.719.809 | US$15.182.169 | 358.424.087 DATA |
| 302 |  Bio Protocol BIO | US$0,02781 | 0,00% | 6,40% | US$68.737.622 | US$8.210.337 | 2.471.568.553 BIO |
| 303 |  Holo HOT | US$0,0003860 | 1,01% | 4,01% | US$68.395.642 | US$1.978.472 | 177.214.461.609 HOT |
| 304 |  BNB Attestation Service BAS | US$0,02733 | -2,71% | 16,13% | US$68.335.414 | US$1.148.071 | 2.500.000.000 BAS |
| 305 |  RaveDAO RAVE | US$0,2536 | 0,63% | -2,34% | US$67.410.903 | US$2.190.009 | 265.788.888 RAVE |
| 306 |  Spark SPK | US$0,02190 | 2,58% | 17,61% | US$67.544.093 | US$16.075.540 | 3.083.936.248 SPK |
| 307 |  Targon SN4 | US$15,21 | 12,06% | 19,35% | US$67.144.972 | US$273.496 | 4.414.652 SN4 |
| 308 |  Cap CAP | US$0,04297 | -3,88% | -37,20% | US$67.025.486 | US$7.586.150 | 1.560.000.000 CAP |
| 309 |  Wormhole W | US$0,01039 | 2,69% | 15,47% | US$66.982.790 | US$35.777.480 | 6.446.072.760 W |
| 310 |  ECOMI OMI | US$0,0002365 | 0,37% | -10,59% | US$66.813.627 | US$907.716 | 282.560.283.956 OMI |
| 311 |  MindWaveDAO NILA | US$0,07833 | 0,11% | 0,80% | US$66.010.554 | US$254.537 | 842.766.177 NILA |
| 312 |  peaq PEAQ | US$0,02590 | 2,08% | 12,71% | US$64.797.138 | US$1.319.426 | 2.501.753.322 PEAQ |
| 313 |  SpaceX Tokenized bStocks SPCXB | US$150,81 | 0,68% | 7,69% | US$64.671.313 | US$17.644.732 | 428.816 SPCXB |
| 314 |  FUNToken FUN | US$0,005991 | -8,88% | 5,91% | US$64.740.426 | US$1.444.963 | 10.806.201.658 FUN |
| 315 |  Linea LINEA | US$0,002859 | 6,14% | 17,07% | US$64.472.297 | US$15.000.083 | 22.548.691.623 LINEA |
| 316 |  RedStone RED | US$0,1273 | 0,77% | 18,65% | US$64.175.954 | US$2.931.825 | 503.947.014 RED |
| 317 |  NEXPACE NXPC | US$0,2093 | -0,10% | 3,12% | US$63.627.652 | US$4.108.593 | 304.054.866 NXPC |
| 318 |  Berachain BERA | US$0,1904 | 2,31% | 15,73% | US$63.329.130 | US$12.022.522 | 332.643.973 BERA |
| 319 |  Centrifuge CFG | US$0,1089 | 5,21% | -4,41% | US$62.850.378 | US$8.839.202 | 577.154.691 CFG |
| 320 |  Kinetiq KNTQ | US$0,2240 | 11,03% | 25,34% | US$62.822.806 | US$1.009.291 | 280.476.190 KNTQ |
| 321 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,03% | US$62.583.932 | US$38.995.605 | 62.601.060 FIDD |
| 322 |  Unitas UP | US$0,4278 | -4,44% | -9,69% | US$62.452.685 | US$8.867.434 | 146.000.000 UP |
| 323 |  BOOK OF MEME BOME | US$0,0009078 | -3,28% | 0,35% | US$62.520.031 | US$83.797.626 | 68.866.821.448 BOME |
| 324 |  Diem DIEM | US$1.624,80 | -2,07% | 6,09% | US$62.418.910 | US$293.727 | 38.416 DIEM |
| 325 |  ChainOpera AI COAI | US$0,3270 | 2,49% | 15,48% | US$61.476.636 | US$2.172.259 | 188.000.098 COAI |
| 326 |  GoPlus Security GPS | US$0,01074 | 3,86% | 12,08% | US$60.775.228 | US$4.907.688 | 5.660.152.468 GPS |
| 327 |  Venus BUSD vBUSD | US$0,02234 | -0,07% | 0,07% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 328 |  SKYAI SKYAI | US$0,06007 | -1,46% | 14,01% | US$60.065.957 | US$7.895.217 | 1.000.000.000 SKYAI |
| 329 |  Qubic QUBIC | US$0,0000004200 | -0,52% | 1,19% | US$59.516.333 | US$1.008.636 | 142.068.835.788.156 QUBIC |
| 330 |  哈基米 哈基米 | US$0,06090 | 251,59% | 270,94% | US$60.903.449 | US$102.463.721 | 1.000.000.000 哈基米 |
| 331 |  Zilliqa ZIL | US$0,002917 | 3,20% | 16,03% | US$58.718.690 | US$1.877.311 | 20.129.794.576 ZIL |
| 332 |  Oasis ROSE | US$0,007316 | 7,19% | 25,20% | US$58.819.902 | US$15.578.010 | 8.039.506.017 ROSE |
| 333 |  ZetaChain ZETA | US$0,03631 | 4,39% | 12,97% | US$58.352.683 | US$4.094.217 | 1.607.083.333 ZETA |
| 334 |  Astar ASTR | US$0,006562 | 10,40% | 21,07% | US$57.484.547 | US$2.357.133 | 8.760.464.027 ASTR |
| 335 |  Kava KAVA | US$0,05314 | 3,97% | 16,85% | US$57.540.253 | US$8.868.402 | 1.082.846.942 KAVA |
| 336 |  Pharos PROS | US$0,4224 | 1,54% | 1,11% | US$57.276.933 | US$1.733.289 | 135.600.000 PROS |
| 337 |  TronBank TBK | US$0,3077 | 1,21% | 1,79% | US$57.033.283 | US$158.601 | 185.333.390 TBK |
| 338 |  Jelly-My-Jelly JELLYJELLY | US$0,05690 | 0,09% | 5,25% | US$56.895.983 | US$2.995.341 | 999.999.099 JELLYJELLY |
| 339 |  Ontology ONT | US$0,05633 | -0,24% | 7,16% | US$56.331.498 | US$3.686.053 | 1.000.000.000 ONT |
| 340 |  Capricorn APR | US$0,2002 | -20,76% | 6,07% | US$55.614.878 | US$9.706.537 | 277.812.500 APR |
| 341 |  SP500 tokenized ETF (xStock) SPYX | US$776,29 | 0,01% | 0,76% | US$55.755.184 | US$34.488.180 | 71.822 SPYX |
| 342 |  Brett (Based) BRETT | US$0,005564 | 4,23% | 17,46% | US$55.636.822 | US$4.564.765 | 9.999.997.545 BRETT |
| 343 |  Axelar AXL | US$0,04492 | 2,17% | 12,55% | US$55.402.149 | US$3.370.575 | 1.233.299.704 AXL |
| 344 |  Nervos Network CKB | US$0,001120 | 1,33% | 13,84% | US$55.383.783 | US$2.122.364 | 49.471.773.571 CKB |
| 345 |  Strategy Tokenized bStocks MSTRB | US$146,65 | 2,09% | 15,36% | US$55.396.710 | US$10.962.824 | 377.741 MSTRB |
| 346 |  io.net IO | US$0,1397 | 7,67% | 11,09% | US$55.103.418 | US$30.666.327 | 394.344.741 IO |
| 347 |  Basecat BASECAT | US$0,05546 | -27,70% | 61,40% | US$55.457.137 | US$20.673.667 | 999.999.950 BASECAT |
| 348 |  StandX DUSD DUSD | US$0,9990 | -0,01% | -0,02% | US$54.938.108 | US$45.258,06 | 54.993.416 DUSD |
| 349 |  Enjin Coin ENJ | US$0,02731 | -0,22% | 14,33% | US$54.575.710 | US$7.930.956 | 1.998.315.609 ENJ |
| 350 |  Alchemy Pay ACH | US$0,005374 | -1,75% | 13,24% | US$54.733.215 | US$4.577.230 | 10.185.098.190 ACH |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.