Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MegaETH MEGA | US$0,03955 | -1,42% | 7,89% | US$44.685.164 | US$6.083.375 | 1.129.792.788 MEGA |
| 402 |  ETHGas GWEI | US$0,02530 | -6,22% | 5,97% | US$44.280.655 | US$6.209.537 | 1.750.000.000 GWEI |
| 403 |  Moo Deng (moodengsol.com) MOODENG | US$0,04465 | -1,56% | 14,72% | US$44.205.631 | US$9.614.613 | 989.971.791 MOODENG |
| 404 |  SentismAI SENTIS | US$0,2121 | -0,19% | -2,47% | US$43.796.556 | US$1.997.540 | 206.488.889 SENTIS |
| 405 |  Ankr ANKR | US$0,004371 | 2,59% | 11,38% | US$43.706.774 | US$6.941.102 | 10.000.000.000 ANKR |
| 406 |  AI Analysis Token AIAT | US$0,2981 | -0,19% | 21,30% | US$43.633.058 | US$379.978 | 146.389.462 AIAT |
| 407 |  Mog Coin MOG | US$0,0000001100 | 5,67% | 6,24% | US$43.795.423 | US$9.519.740 | 390.567.526.433.217 MOG |
| 408 |  VeThor Token VTHO | US$0,0004246 | 2,52% | 7,28% | US$43.652.094 | US$1.230.713 | 102.812.558.178 VTHO |
| 409 |  Gravity G | US$0,003919 | 1,58% | 8,38% | US$43.439.668 | US$1.522.781 | 11.083.200.000 G |
| 410 |  REAL ASSET | US$0,2465 | 0,03% | -5,45% | US$43.393.644 | US$470.807 | 176.037.429 ASSET |
| 411 |  Frankencoin ZCHF | US$1,24 | 0,00% | -0,14% | US$43.140.314 | US$1.559.122 | 34.915.746 ZCHF |
| 412 |  Aztec AZTEC | US$0,01489 | -0,68% | 13,58% | US$42.866.845 | US$5.777.939 | 2.879.599.600 AZTEC |
| 413 |  Ronin RON | US$0,05517 | 4,40% | 7,51% | US$42.615.008 | US$1.106.635 | 772.401.679 RON |
| 414 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.021,29 | 0,66% | 10,81% | US$42.596.575 | US$7.378.356 | 41.709 MUon |
| 415 |  Audiera BEAT | US$0,1249 | 0,19% | 0,80% | US$42.701.004 | US$5.829.357 | 341.766.666 BEAT |
| 416 |  LAB LAB | US$0,07173 | -3,40% | -3,45% | US$42.650.061 | US$2.966.763 | 594.626.298 LAB |
| 417 |  KUB Coin KUB | US$0,6176 | -0,06% | -2,86% | US$42.598.598 | US$183.061 | 68.974.776 KUB |
| 418 |  0G 0G | US$0,1991 | 0,61% | 21,24% | US$42.446.269 | US$23.367.006 | 213.243.998 0G |
| 419 |  Request REQ | US$0,05323 | -6,01% | -3,31% | US$42.410.994 | US$1.612.717 | 796.694.831 REQ |
| 420 |  VVS Finance VVS | US$0,0000009700 | 2,11% | -3,89% | US$42.328.369 | US$1.846.506 | 43.550.330.872.464 VVS |
| 421 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$719,50 | -0,15% | 0,90% | US$41.878.077 | US$100.250.284 | 58.204 QQQB |
| 422 |  Siacoin SC | US$0,0007498 | 0,68% | 24,69% | US$42.005.889 | US$3.360.605 | 56.025.636.522 SC |
| 423 |  XPIN Network XPIN | US$0,001007 | -3,94% | -8,46% | US$41.676.418 | US$127.912.060 | 41.368.626.966 XPIN |
| 424 |  Xphere XP | US$0,01405 | 19,02% | -9,45% | US$41.516.719 | US$385.490 | 2.953.939.638 XP |
| 425 |  ConstitutionDAO PEOPLE | US$0,008171 | -0,66% | 6,71% | US$41.345.137 | US$9.889.802 | 5.060.137.335 PEOPLE |
| 426 |  aelf ELF | US$0,05000 | -27,04% | -17,60% | US$41.319.782 | US$1.799.975 | 826.411.566 ELF |
| 427 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$41.144.759 | US$3.578.030 | 41.131.804 XUSD |
| 428 |  PumpMeme PM | US$1,28 | 0,29% | 4,20% | US$41.009.156 | US$123.890 | 32.008.015 PM |
| 429 |  Paycoin PCI | US$0,03799 | 3,08% | -1,35% | US$40.657.359 | US$587.665 | 1.070.086.017 PCI |
| 430 |  OpenLedger OPEN | US$0,1272 | 0,28% | -7,42% | US$40.570.559 | US$6.057.128 | 318.989.012 OPEN |
| 431 |  Aegis YUSD YUSD | US$0,9994 | 0,00% | 0,09% | US$40.636.452 | US$218,34 | 40.659.231 YUSD |
| 432 |  Amp AMP | US$0,0004516 | 0,52% | 3,48% | US$40.547.716 | US$2.234.045 | 89.781.193.103 AMP |
| 433 |  NVIDIA tokenized stock (xStock) NVDAX | US$231,20 | 0,02% | 6,53% | US$40.392.023 | US$15.265.779 | 174.703 NVDAX |
| 434 |  Pipedog PIPEDOG | US$0,003267 | -7,00% | 18,46% | US$40.333.329 | US$4.419.952 | 12.345.678.912 PIPEDOG |
| 435 |  Chump Coin CHUMP | US$0,04365 | -1,33% | 119,02% | US$43.652.374 | US$5.189.821 | 1.000.000.000 CHUMP |
| 436 |  Rocket Pool RPL | US$1,75 | 1,50% | 13,48% | US$39.933.621 | US$10.023.359 | 22.789.554 RPL |
| 437 |  SpaceX tokenized stock (xStock) SPCXx | US$150,76 | 0,56% | 7,71% | US$40.284.443 | US$4.251.956 | 267.203 SPCXx |
| 438 |  BitDCA BDCA | US$0,4876 | -0,41% | 8,04% | US$39.971.592 | US$106.326 | 81.977.446 BDCA |
| 439 |  Micron Technology Tokenized bStocks MUB | US$1.022,17 | 0,68% | 11,60% | US$39.723.221 | US$5.229.498 | 38.862 MUB |
| 440 |  Dusk DUSK | US$0,07983 | 1,59% | 23,72% | US$39.836.729 | US$6.775.615 | 498.999.999 DUSK |
| 441 |  Subsquid SQD | US$0,03493 | -1,75% | 4,97% | US$39.585.417 | US$2.060.985 | 1.133.155.249 SQD |
| 442 |  Movement MOVE | US$0,009176 | 1,36% | 13,92% | US$39.741.576 | US$5.085.322 | 4.331.250.000 MOVE |
| 443 |  cat in a dogs world MEW | US$0,0004445 | 3,58% | 9,67% | US$39.509.555 | US$5.219.545 | 88.885.463.566 MEW |
| 444 |  APRO AT | US$0,1577 | 5,00% | 19,52% | US$39.416.174 | US$2.636.290 | 250.000.000 AT |
| 445 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | -0,09% | US$39.277.922 | US$8.324.326 | 39.285.185 GUSD |
| 446 |  Magic Eden ME | US$0,06619 | 2,38% | 11,22% | US$39.091.012 | US$88.892.745 | 590.549.057 ME |
| 447 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$231,36 | 0,16% | 6,46% | US$38.759.560 | US$1.552.958 | 167.528 NVDAon |
| 448 |  ApeX Protocol APEX | US$0,2638 | 5,83% | 2,06% | US$38.570.104 | US$1.676.630 | 146.221.336 APEX |
| 449 |  Giggle Fund GIGGLE | US$39,10 | -4,07% | 2,59% | US$38.582.583 | US$24.664.612 | 986.839 GIGGLE |
| 450 |  Eurite EURI | US$1,16 | 0,04% | 0,23% | US$38.475.895 | US$2.072.010 | 33.139.851 EURI |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.