Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SLT SLT | US$3,23 | -0,46% | 5,31% | US$27.438.921 | US$3.485,13 | 8.500.000 SLT |
| 552 |  Block Street BSB | US$0,1153 | 3,81% | 14,73% | US$27.249.533 | US$8.598.837 | 236.300.000 BSB |
| 553 |  iExec RLC RLC | US$0,3134 | -1,43% | 4,45% | US$27.268.658 | US$2.132.657 | 86.999.785 RLC |
| 554 |  COINDEPO COINDEPO | US$0,1091 | -0,09% | 2,39% | US$27.297.292 | US$1.606.523 | 250.318.836 COINDEPO |
| 555 |  Orbs ORBS | US$0,006202 | 0,14% | 0,37% | US$27.224.953 | US$2.056.239 | 4.389.693.531 ORBS |
| 556 |  Uquid Coin UQC | US$2,70 | -0,18% | -0,08% | US$27.006.418 | US$37.978,39 | 10.000.000 UQC |
| 557 |  Tokenised GBP TGBP | US$1,35 | 0,07% | -0,18% | US$26.972.556 | US$93.138,51 | 19.962.606 TGBP |
| 558 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,10 | 0,00% | 2,32% | US$26.859.929 | - | 595.498 IBITon |
| 559 |  Alphabet Tokenized bStocks GOOGLB | US$338,18 | -0,48% | -1,71% | US$26.821.695 | US$5.178.932 | 79.311 GOOGLB |
| 560 |  Lorenzo Protocol BANK | US$0,03504 | -1,28% | 0,38% | US$26.800.422 | US$7.379.088 | 764.944.720 BANK |
| 561 |  Gensyn AI | US$0,02047 | 0,44% | 5,97% | US$26.706.266 | US$1.974.559 | 1.304.675.313 AI |
| 562 |  Liquity USD LUSD | US$1,01 | -0,10% | 0,03% | US$26.659.033 | US$1.238,89 | 26.400.851 LUSD |
| 563 |  Burnedfi BURN | US$2,16 | -1,94% | -11,93% | US$26.501.618 | US$33.493,98 | 12.277.232 BURN |
| 564 |  BORA BORA | US$0,02380 | -0,44% | 9,73% | US$26.172.248 | US$287.404 | 1.099.750.000 BORA |
| 565 |  Fogo FOGO | US$0,007185 | 0,23% | -0,47% | US$26.202.241 | US$1.714.147 | 3.646.736.230 FOGO |
| 566 |  Pundi X (New) PUNDIX | US$0,1014 | 3,42% | 13,70% | US$26.204.126 | US$1.300.191 | 258.386.541 PUNDIX |
| 567 |  AO AO | US$3,51 | 4,18% | 33,78% | US$26.177.474 | US$199.067 | 7.447.583 AO |
| 568 |  Defi App HOME | US$0,006076 | -0,67% | -1,24% | US$26.212.862 | US$8.739.906 | 4.314.404.112 HOME |
| 569 |  Nillion NIL | US$0,05231 | 0,88% | 2,68% | US$26.128.119 | US$13.764.556 | 499.502.017 NIL |
| 570 |  MVL MVL | US$0,0009416 | 0,74% | 7,47% | US$26.177.977 | US$43.794,11 | 27.802.958.863 MVL |
| 571 |  Fabric Protocol ROBO | US$0,01162 | 0,21% | -5,62% | US$25.929.106 | US$6.392.579 | 2.231.000.000 ROBO |
| 572 |  Alchemist AI ALCH | US$0,03067 | -2,05% | 1,66% | US$26.070.715 | US$3.614.844 | 850.000.000 ALCH |
| 573 |  Orochi Network ON | US$0,1786 | -14,81% | -26,11% | US$25.769.048 | US$2.520.085 | 144.275.000 ON |
| 574 |  IOST IOST | US$0,0007318 | 6,38% | 28,24% | US$25.900.266 | US$41.112.457 | 35.393.045.407 IOST |
| 575 |  Swarm Network TRUTH | US$0,01234 | 0,20% | -2,24% | US$25.726.901 | US$1.205.062 | 2.085.305.300 TRUTH |
| 576 |  Sign SIGN | US$0,01080 | 4,08% | 24,76% | US$25.775.418 | US$8.268.072 | 2.386.666.666 SIGN |
| 577 |  Steem STEEM | US$0,04605 | -0,49% | 7,24% | US$25.667.438 | US$2.312.695 | 557.380.360 STEEM |
| 578 |  Victoria VR VR | US$0,001509 | 0,31% | 0,42% | US$25.351.561 | US$618.006 | 16.800.000.000 VR |
| 579 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,55 | 0,53% | -1,76% | US$25.305.073 | US$2.302.117 | 424.935 SLVon |
| 580 |  4 4 | US$0,02524 | -23,15% | 67,04% | US$25.239.867 | US$14.933.447 | 1.000.000.000 4 |
| 581 |  Everything EV | US$0,0002517 | -0,02% | -4,66% | US$25.173.691 | US$254.815 | 100.000.000.000 EV |
| 582 |  Chainbase C | US$0,06110 | 0,06% | 2,68% | US$25.145.229 | US$3.257.005 | 411.523.808 C |
| 583 |  SwftCoin SWFTC | US$0,002511 | 5,31% | 0,90% | US$25.114.919 | US$664.413 | 10.000.000.000 SWFTC |
| 584 |  UNS TOKEN UNS | US$0,2377 | 0,02% | 0,51% | US$25.098.766 | - | 105.604.200 UNS |
| 585 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$857,79 | -0,94% | 12,20% | US$24.946.170 | US$219.396 | 29.082 preOPAI |
| 586 |  Kyber Network Crystal v2 KNC | US$0,1188 | 0,61% | 5,27% | US$24.870.784 | US$2.262.627 | 209.263.559 KNC |
| 587 |  Arkham ARKM | US$0,1094 | 0,89% | 3,21% | US$24.624.172 | US$34.927.496 | 225.100.000 ARKM |
| 588 |  Tokenlon Network Token LON | US$0,1989 | 1,15% | 4,54% | US$24.555.011 | US$2.420,37 | 123.470.469 LON |
| 589 |  BankrCoin BNKR | US$0,0002470 | -0,86% | -2,16% | US$24.522.708 | US$2.157.159 | 99.300.000.000 BNKR |
| 590 |  CARV CARV | US$0,03677 | 4,18% | 10,12% | US$24.375.438 | US$1.181.541 | 662.877.916 CARV |
| 591 |  Cartesi CTSI | US$0,02579 | -0,03% | 5,93% | US$24.381.401 | US$1.047.582 | 945.456.170 CTSI |
| 592 |  Cyber CYBER | US$0,3159 | 1,62% | 5,48% | US$24.411.548 | US$6.424.194 | 77.284.867 CYBER |
| 593 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,79% | 8,49% | US$24.417.578 | US$2.859.663 | 2.100.000.000.000.000 SATS |
| 594 |  Smooth Love Potion SLP | US$0,0006704 | 3,64% | 12,21% | US$24.361.224 | US$2.716.913 | 36.339.980.070 SLP |
| 595 |  Folks Finance FOLKS | US$2,00 | 0,66% | 3,10% | US$24.342.228 | US$825.103 | 12.198.407 FOLKS |
| 596 |  Lucidum Coin LUCIC | US$0,1481 | 0,00% | 15,48% | US$24.304.326 | US$43.027,43 | 164.105.395 LUCIC |
| 597 |  Stargate Finance STG | US$0,1714 | 2,18% | 6,52% | US$24.106.359 | US$8.878.238 | 140.683.818 STG |
| 598 |  Bounce Token AUCTION | US$3,48 | 0,01% | -8,10% | US$24.128.279 | US$6.463.885 | 6.940.407 AUCTION |
| 599 |  Illuvium ILV | US$3,29 | 3,52% | 10,14% | US$24.142.015 | US$1.737.158 | 7.346.572 ILV |
| 600 |  OpenEden EDEN | US$0,05680 | 0,53% | -5,13% | US$23.986.885 | US$3.490.279 | 422.327.570 EDEN |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.