Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Synapse SYN | US$0,08971 | -1,39% | -6,46% | US$20.998.983 | US$3.748.509 | 234.085.046 SYN |
| 652 |  OKZOO AIOT | US$0,04001 | -2,46% | 2,71% | US$21.016.066 | US$622.062 | 525.249.999 AIOT |
| 653 |  MiL.k MLK | US$0,03621 | -0,25% | 3,84% | US$20.696.549 | US$1.381.380 | 571.615.159 MLK |
| 654 |  ArcBlock ABT | US$0,2104 | -2,48% | 4,25% | US$20.731.578 | US$41.046,76 | 98.554.305 ABT |
| 655 |  Sapien SAPIEN | US$0,08213 | 0,12% | 5,88% | US$20.533.730 | US$2.443.161 | 250.000.000 SAPIEN |
| 656 |  Blast BLAST | US$0,0002988 | -0,78% | 6,96% | US$20.566.891 | US$1.783.655 | 68.827.992.502 BLAST |
| 657 |  API3 API3 | US$0,2370 | -0,16% | 7,15% | US$20.484.619 | US$6.448.262 | 86.421.978 API3 |
| 658 |  Nosana NOS | US$0,2844 | 2,34% | -5,18% | US$20.522.771 | US$343.910 | 72.168.917 NOS |
| 659 |  Big Time BIGTIME | US$0,006956 | 1,91% | 4,66% | US$20.027.471 | US$8.397.823 | 2.879.045.918 BIGTIME |
| 660 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$123,42 | 4,67% | 13,01% | US$20.115.788 | US$6.770.678 | 162.987 SOXLB |
| 661 |  IQ IQ | US$0,0007337 | 2,32% | 11,74% | US$20.125.574 | US$952.425 | 27.429.826.113 IQ |
| 662 |  Fulcrom Finance FUL | US$0,001207 | 5,04% | 0,23% | US$20.172.168 | US$6.801,06 | 16.706.396.989 FUL |
| 663 |  Clearpool CPOOL | US$0,02064 | 2,35% | 0,39% | US$20.199.671 | US$835.869 | 978.707.941 CPOOL |
| 664 |  ChainGPT CGPT | US$0,02154 | 4,10% | 11,78% | US$20.095.101 | US$6.089.464 | 932.912.486 CGPT |
| 665 |  Solv Protocol SOLV | US$0,003910 | 18,82% | 40,32% | US$19.841.489 | US$22.751.571 | 5.074.201.828 SOLV |
| 666 |  Comtech Gold CGO | US$142,28 | 1,10% | -0,39% | US$20.060.987 | US$894.817 | 141.000 CGO |
| 667 |  KiiChain KII | US$0,06409 | 0,91% | 5,47% | US$20.025.444 | US$238.483.175 | 312.450.000 KII |
| 668 |  Brevis BREV | US$0,07972 | -2,05% | 10,94% | US$19.929.010 | US$9.767.959 | 250.000.000 BREV |
| 669 |  Konnect KCT | US$0,002691 | 35,36% | 67,68% | US$19.847.108 | US$785.319 | 7.375.000.040 KCT |
| 670 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$340,31 | -0,04% | -1,28% | US$19.808.249 | US$7.782.300 | 58.207 GOOGLon |
| 671 |  Shentu CTK | US$0,1208 | 1,64% | 6,05% | US$19.765.086 | US$1.256.498 | 163.568.947 CTK |
| 672 |  pippin PIPPIN | US$0,01980 | -1,54% | 13,30% | US$19.796.462 | US$2.839.080 | 999.996.253 PIPPIN |
| 673 |  Constellation DAG | US$0,006855 | -0,56% | -2,56% | US$19.698.305 | US$478.966 | 2.873.448.318 DAG |
| 674 |  Cheelee CHEEL | US$0,3464 | -0,28% | -0,22% | US$19.687.169 | US$270.749 | 56.828.115 CHEEL |
| 675 |  Freysa FAI | US$0,002399 | -0,34% | -6,07% | US$19.648.656 | US$87.517,05 | 8.189.700.000 FAI |
| 676 |  Bertram The Pomeranian BERT | US$0,02025 | 3,76% | 16,01% | US$19.578.318 | US$3.383.630 | 966.749.338 BERT |
| 677 |  Audius AUDIO | US$0,01338 | 0,30% | 3,81% | US$19.443.526 | US$2.224.260 | 1.453.417.468 AUDIO |
| 678 |  RollX ROLL | US$0,1245 | -1,74% | -8,75% | US$19.302.851 | US$325.130 | 155.000.000 ROLL |
| 679 |  FLORK FLORK | US$0,01938 | -15,24% | 13,00% | US$19.381.671 | US$20.144.168 | 1.000.000.000 FLORK |
| 680 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,88 | -0,21% | 0,43% | US$19.320.896 | US$5.307.246 | 25.096 SPYB |
| 681 |  Orbler ORBR | US$0,01906 | -1,43% | 5,97% | US$19.356.166 | US$21.047,54 | 1.015.586.750 ORBR |
| 682 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,79 | -0,01% | 9,82% | US$19.120.310 | US$1.972.225 | 319.784 DRAMB |
| 683 |  Tensor TNSR | US$0,03644 | -0,92% | -2,64% | US$19.197.413 | US$4.646.231 | 526.879.080 TNSR |
| 684 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,01 | 0,10% | -0,28% | US$19.138.294 | US$1.263.819 | 222.503 TLTon |
| 685 |  Divi DIVI | US$0,003990 | -0,67% | 5,12% | US$19.008.840 | - | 4.764.476.258 DIVI |
| 686 |  Quantix Finance QFI | US$18,99 | -0,11% | -4,06% | US$18.993.347 | US$203.084 | 1.000.000 QFI |
| 687 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01900 | 1,32% | 12,12% | US$18.997.818 | US$690.479 | 999.798.155 BITCOIN |
| 688 |  Public Masterpiece Token PMT | US$0,1023 | 0,17% | 0,28% | US$18.898.308 | US$12.846,50 | 184.788.598 PMT |
| 689 |  DebtReliefBot DRB | US$0,0001944 | 14,02% | 8,02% | US$19.180.103 | US$1.706.821 | 98.684.717.448 DRB |
| 690 |  Hana Network HANA | US$0,01918 | -0,83% | -4,97% | US$18.898.637 | US$2.018.064 | 985.421.755 HANA |
| 691 |  UPCX UPC | US$0,1407 | -2,74% | -7,83% | US$18.854.880 | US$7.352.601 | 133.963.981 UPC |
| 692 |  Zest Protocol ZEST | US$0,1284 | 2,51% | -5,09% | US$18.740.773 | US$2.112.619 | 146.000.000 ZEST |
| 693 |  Isiklar Coin ISIKC | US$0,1878 | 7,70% | 7,58% | US$18.778.904 | US$27.107,47 | 100.000.000 ISIKC |
| 694 |  Google Tokenized Stock (Reality) rGOOGL | US$337,97 | -0,21% | -1,82% | US$18.809.935 | US$275.023 | 55.655 rGOOGL |
| 695 |  Definitive EDGE | US$0,07143 | 0,82% | 2,58% | US$18.838.155 | US$1.437.676 | 263.731.082 EDGE |
| 696 |  Fusionist ACE | US$0,1692 | -3,31% | -1,39% | US$18.706.797 | US$14.482.650 | 110.552.174 ACE |
| 697 |  CZ's Dog BROCCOLI | US$0,01938 | -5,49% | 17,62% | US$18.733.271 | US$6.424.971 | 966.523.344 BROCCOLI |
| 698 |  Enso ENSO | US$0,9022 | -1,04% | 7,01% | US$18.576.632 | US$10.600.108 | 20.590.000 ENSO |
| 699 |  Grvt GRVT | US$0,1634 | 0,30% | -6,14% | US$18.675.712 | US$5.689.051 | 114.312.328 GRVT |
| 700 |  Firo FIRO | US$0,9903 | 10,39% | 47,20% | US$18.820.648 | US$280.422 | 19.005.332 FIRO |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.