Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PepeCoin PEPECOIN | US$0,1169 | -8,56% | -34,76% | US$12.518.842 | US$310.193 | 107.057.219 PEPECOIN |
| 852 |  Bubblemaps BMT | US$0,01735 | -4,65% | -17,01% | US$12.543.840 | US$3.945.305 | 723.194.450 BMT |
| 853 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,03% | US$12.547.409 | US$15.210.820 | 12.546.441 USDCV |
| 854 |  RateX RTX | US$0,7153 | -0,49% | -9,83% | US$12.515.561 | US$1.036.446 | 17.497.589 RTX |
| 855 |  AEON AEON | US$0,05335 | -2,33% | -7,29% | US$12.461.846 | US$6.908.152 | 233.600.000 AEON |
| 856 |  EGL1 EGL1 | US$0,01241 | 31,43% | 8,28% | US$12.413.442 | US$1.558.954 | 1.000.000.000 EGL1 |
| 857 |  MetaMUI MMUI | US$0,02590 | 0,37% | 10,69% | US$12.334.064 | US$718.638 | 476.246.491 MMUI |
| 858 |  AVA (Travala) AVA | US$0,1660 | -2,57% | -13,01% | US$12.344.425 | US$8.440.764 | 74.373.863 AVA |
| 859 |  Coinbase tokenized stock (xStock) COINX | US$187,21 | 0,88% | 4,61% | US$12.294.996 | US$2.510.977 | 65.675 COINX |
| 860 |  Ellipsis EPS | US$0,01689 | -2,86% | 8,90% | US$12.220.975 | US$110,05 | 723.701.572 EPS |
| 861 |  AriaAI ARIA | US$0,03384 | -3,11% | 1,27% | US$12.152.930 | US$646.886 | 359.111.111 ARIA |
| 862 |  StablR Euro EURR | US$1,02 | -0,02% | 0,01% | US$12.133.537 | US$74,05 | 11.883.542 EURR |
| 863 |  Buttcoin BUTTCOIN | US$0,01205 | 13,57% | 0,80% | US$12.049.394 | US$953.793 | 999.948.640 BUTTCOIN |
| 864 |  Dolomite DOLO | US$0,02734 | 0,65% | 5,63% | US$12.073.544 | US$2.589.151 | 441.621.967 DOLO |
| 865 |  Superform UP | US$0,05475 | 11,04% | 0,59% | US$12.108.241 | US$1.672.864 | 221.173.429 UP |
| 866 |  INFINIT IN | US$0,03480 | 0,83% | 8,41% | US$12.008.794 | US$10.500.015 | 345.068.683 IN |
| 867 |  Wayfinder PROMPT | US$0,02465 | 1,17% | 5,07% | US$12.012.998 | US$4.194.418 | 487.304.724 PROMPT |
| 868 |  GRIFFAIN GRIFFAIN | US$0,01202 | -3,18% | 4,58% | US$12.022.598 | US$3.718.982 | 999.881.120 GRIFFAIN |
| 869 |  Freedom Dollar FUSD | US$0,9999 | 0,00% | 0,01% | US$11.999.227 | US$146.229 | 12.000.000 FUSD |
| 870 |  BounceBit BB | US$0,009615 | -0,18% | 11,93% | US$11.984.495 | US$3.979.264 | 1.246.479.459 BB |
| 871 |  Robinhood tokenized stock (xStock) HOODX | US$126,27 | 0,19% | 20,46% | US$11.912.249 | US$4.161.589 | 94.339 HOODX |
| 872 |  TermMax TMX | US$0,07788 | -14,93% | -39,07% | US$11.900.496 | US$89.193.082 | 152.800.000 TMX |
| 873 |  EVAA Protocol EVAA | US$0,6682 | 0,21% | -8,51% | US$11.929.885 | US$1.076.085 | 17.854.338 EVAA |
| 874 |  OpenKaito SN5 | US$3,41 | 10,54% | 18,89% | US$11.880.104 | US$152.120 | 3.481.348 SN5 |
| 875 |  Ninja Squad Token NST | US$1,38 | 0,07% | 0,27% | US$11.889.010 | US$261.564 | 8.611.274 NST |
| 876 |  Faith Tribe FTRB | US$0,003608 | -0,65% | -29,45% | US$11.879.742 | US$104.452 | 3.292.977.657 FTRB |
| 877 |  QIE Blockchain QIE | US$0,1399 | -0,08% | 0,01% | US$11.803.203 | US$42.373,69 | 84.369.093 QIE |
| 878 |  DIAM DIAM | US$0,005640 | 1,50% | -11,05% | US$11.821.548 | US$4.730.970 | 2.095.983.751 DIAM |
| 879 |  KernelDAO KERNEL | US$0,04097 | 0,63% | 10,47% | US$11.731.300 | US$4.748.153 | 286.308.020 KERNEL |
| 880 |  Manifesting (manifesting.meme) MANIFEST | US$0,01288 | -3,17% | -19,76% | US$11.588.073 | US$1.092.083 | 899.999.732 MANIFEST |
| 881 |  Wanchain WAN | US$0,05859 | 0,34% | 6,85% | US$11.662.117 | US$425.800 | 199.047.668 WAN |
| 882 |  USDB USDB | US$1,00 | 0,34% | 0,05% | US$11.684.055 | US$9.161,36 | 11.638.584 USDB |
| 883 |  Felysyum FELY | US$0,2653 | -1,58% | 2,88% | US$11.612.247 | US$1.197.477 | 43.767.241 FELY |
| 884 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,61 | -0,01% | -0,87% | US$11.564.813 | US$620.719 | 104.554 EFAon |
| 885 |  Hunt Town HUNT | US$0,09132 | -1,53% | 8,61% | US$11.522.080 | US$114.618 | 126.167.678 HUNT |
| 886 |  Loopring LRC | US$0,008408 | 0,81% | 5,61% | US$11.505.210 | US$864.571 | 1.368.406.999 LRC |
| 887 |  Eesee ESE | US$0,008336 | -2,88% | -20,50% | US$11.504.528 | US$323.807 | 1.380.106.180 ESE |
| 888 |  TEXITcoin TXC | US$0,1818 | -4,18% | -9,38% | US$11.447.859 | US$11.303,56 | 62.955.134 TXC |
| 889 |  Sleepless AI AI | US$0,01885 | -0,55% | 4,11% | US$11.452.495 | US$3.094.005 | 607.499.998 AI |
| 890 |  Hamster Kombat HMSTR | US$0,0001765 | -2,29% | 3,82% | US$11.365.065 | US$3.934.604 | 64.375.000.000 HMSTR |
| 891 |  Artificial Liquid Intelligence ALI | US$0,001254 | 2,65% | 3,29% | US$11.431.513 | US$182.169 | 9.118.091.185 ALI |
| 892 |  Gains Network GNS | US$0,4869 | 1,91% | -4,27% | US$11.372.473 | US$487.817 | 23.357.863 GNS |
| 893 |  Intel Tokenized Stock (Reality) rINTC | US$97,79 | 1,77% | 10,96% | US$11.366.194 | US$57.807,82 | 116.232 rINTC |
| 894 |  sUSD SUSD | US$0,2602 | -0,05% | -38,19% | US$11.344.470 | US$21.932,28 | 43.600.114 SUSD |
| 895 |  Realio Network RIO | US$0,04959 | 4,25% | 13,34% | US$11.227.130 | US$208.235 | 226.378.010 RIO |
| 896 |  GeorgePlaysClashRoyale CLASH | US$0,01132 | 0,10% | 4,15% | US$11.313.919 | US$621.080 | 999.687.458 CLASH |
| 897 |  Hippo Protocol HP | US$0,007756 | 0,46% | 6,48% | US$11.214.907 | US$115.128 | 1.445.982.517 HP |
| 898 |  Heima HEI | US$0,1378 | -3,55% | 1,62% | US$11.226.954 | US$5.077.974 | 81.474.521 HEI |
| 899 |  Harmony ONE | US$0,0007417 | -2,39% | 1,90% | US$11.144.445 | US$2.023.674 | 15.025.636.437 ONE |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,43 | 0,12% | -0,09% | US$11.163.710 | US$914.750 | 100.188 TIPon |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.