Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  zkPass ZKP | US$0,04840 | -0,53% | -6,73% | US$14.279.151 | US$11.139.493 | 295.000.000 ZKP |
| 802 |  ANyONe Protocol ANYONE | US$0,1458 | -1,66% | 59,29% | US$14.211.785 | US$583.340 | 97.499.966 ANYONE |
| 803 |  Orderly ORDER | US$0,03485 | 1,38% | 7,34% | US$14.110.430 | US$2.927.786 | 404.843.066 ORDER |
| 804 |  Citrea CTR | US$0,009425 | -4,51% | 1,10% | US$14.136.760 | US$5.619.199 | 1.500.000.000 CTR |
| 805 |  Radworks RAD | US$0,2385 | 0,14% | 3,67% | US$14.091.998 | US$1.534.706 | 59.075.979 RAD |
| 806 |  DeBox BOX | US$0,02778 | 12,20% | 7,93% | US$14.118.225 | US$15.296,41 | 508.212.383 BOX |
| 807 |  MovieBloc MBL | US$0,0006917 | -0,64% | 8,21% | US$13.557.647 | US$1.701.933 | 19.601.887.214 MBL |
| 808 |  Braintrust BTRST | US$0,05824 | -2,62% | 0,36% | US$14.055.293 | US$35.110,10 | 241.347.782 BTRST |
| 809 |  Delysium AGI | US$0,005985 | 0,05% | 2,70% | US$14.058.559 | US$1.228.737 | 2.348.887.311 AGI |
| 810 |  Alpha Quark Token AQT | US$0,5239 | 0,00% | 0,02% | US$14.044.240 | - | 26.806.201 AQT |
| 811 |  Intel Tokenized bStocks INTCB | US$97,84 | 1,68% | 10,97% | US$14.005.804 | US$2.783.750 | 143.150 INTCB |
| 812 |  Initia INIT | US$0,06761 | -0,18% | 24,78% | US$13.980.083 | US$2.169.471 | 206.787.122 INIT |
| 813 |  MyNeighborAlice ALICE | US$0,1394 | -0,25% | 4,71% | US$13.885.762 | US$3.777.730 | 99.602.581 ALICE |
| 814 |  Recall RECALL | US$0,04132 | -2,06% | -11,27% | US$13.807.902 | US$801.979 | 334.189.055 RECALL |
| 815 |  HeyElsa ELSA | US$0,05373 | 0,10% | 18,56% | US$13.735.239 | US$10.849.453 | 255.646.654 ELSA |
| 816 |  MEET48 IDOL | US$0,01315 | 1,34% | -11,28% | US$13.761.606 | US$2.295.855 | 1.046.400.000 IDOL |
| 817 |  Intel tokenized stock (xStock) INTCX | US$97,25 | 1,05% | 10,03% | US$13.492.691 | US$612.579 | 138.741 INTCX |
| 818 |  Fluent BLEND | US$0,06630 | 3,16% | 0,32% | US$13.260.362 | US$6.765.814 | 200.000.000 BLEND |
| 819 |  Epic Chain EPIC | US$0,4040 | 0,63% | 22,07% | US$13.574.127 | US$29.918.421 | 33.600.000 EPIC |
| 820 |  OpenServ SERV | US$0,01748 | 9,66% | -15,16% | US$13.456.668 | US$929.037 | 770.000.000 SERV |
| 821 |  OG Fan Token OG | US$2,83 | -4,01% | 1,01% | US$13.586.081 | US$4.701.416 | 4.799.240 OG |
| 822 |  Metadium META | US$0,007657 | -1,67% | 6,43% | US$13.350.316 | US$50.228,74 | 1.743.608.720 META |
| 823 |  Maverick Protocol MAV | US$0,01155 | 2,34% | 10,06% | US$13.541.631 | US$1.306.833 | 1.172.717.583 MAV |
| 824 |  Lagrange LA | US$0,07034 | 1,92% | 22,08% | US$13.576.313 | US$18.129.813 | 193.000.000 LA |
| 825 |  Chintai CHEX | US$0,01074 | -4,63% | 0,53% | US$13.410.165 | US$139.918 | 1.248.921.818 CHEX |
| 826 |  Corn CORN | US$0,02550 | 0,39% | 0,20% | US$13.385.300 | US$3.336.947 | 525.000.000 CORN |
| 827 |  Vow VOW | US$0,03750 | -7,44% | -9,30% | US$13.360.926 | US$256.206 | 356.285.269 VOW |
| 828 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006350 | -2,84% | 29,15% | US$13.334.228 | US$21.587,98 | 21.000.000.000 MIM |
| 829 |  Infinex INX | US$0,006690 | -6,84% | 0,74% | US$13.341.488 | US$1.565.927 | 1.994.300.000 INX |
| 830 |  GYEN GYEN | US$0,006300 | -1,81% | 0,64% | US$13.221.790 | US$8,79 | 2.098.780.833 GYEN |
| 831 |  Mind Network FHE | US$0,02424 | -4,04% | 16,14% | US$13.279.337 | US$4.514.277 | 547.891.569 FHE |
| 832 |  Osaka Protocol OSAK | US$0,00000002000 | 2,14% | 5,82% | US$13.364.458 | US$55.935,56 | 750.869.738.630.302 OSAK |
| 833 |  Yooldo ESPORTS | US$0,01466 | -1,68% | -3,12% | US$13.197.625 | US$1.105.032 | 899.989.850 ESPORTS |
| 834 |  SaucerSwap SAUCE | US$0,01430 | -0,17% | 7,83% | US$13.188.547 | US$40.234,98 | 922.428.573 SAUCE |
| 835 |  Ridges AI SN62 | US$3,00 | 7,25% | 21,32% | US$13.109.244 | US$440.323 | 4.372.525 SN62 |
| 836 |  tokenbot CLANKER | US$13,31 | 4,34% | 9,36% | US$13.126.083 | US$2.520.798 | 986.277 CLANKER |
| 837 |  Ponke PONKE | US$0,02348 | 1,80% | 9,06% | US$13.042.238 | US$1.714.702 | 555.544.226 PONKE |
| 838 |  TAC Protocol TAC | US$0,002426 | -2,97% | 5,97% | US$12.918.098 | US$2.412.825 | 5.324.417.715 TAC |
| 839 |  Space and Time SXT | US$0,009247 | 2,88% | 11,58% | US$12.945.283 | US$36.340.368 | 1.400.000.000 SXT |
| 840 |  Storj STORJ | US$0,03038 | -0,58% | -12,38% | US$12.911.841 | US$4.816.536 | 424.999.998 STORJ |
| 841 |  Origin Protocol OGN | US$0,01888 | 0,14% | 6,04% | US$12.907.214 | US$1.214.623 | 683.503.608 OGN |
| 842 |  Pepecoin PEP | US$0,0001255 | 2,12% | -11,21% | US$12.916.697 | US$47.035,10 | 102.921.550.000 PEP |
| 843 |  我踏马来了 我踏马来了 | US$0,01294 | -9,49% | 10,83% | US$12.938.321 | US$3.454.559 | 1.000.000.000 我踏马来了 |
| 844 |  Autonomi ANT | US$0,03757 | -1,12% | 35,57% | US$12.886.174 | US$239.398 | 342.993.929 ANT |
| 845 |  Global Commercial Business GCB | US$0,01068 | -0,01% | 27,97% | US$12.835.387 | US$4,99 | 1.201.844.746 GCB |
| 846 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,50 | -0,24% | -0,63% | US$12.798.735 | US$740.033 | 75.509 ITOTon |
| 847 |  XSGD XSGD | US$0,7890 | 0,04% | 0,21% | US$12.827.275 | US$152.638 | 16.257.375 XSGD |
| 848 |  Apple tokenized stock (xStock) AAPLX | US$321,43 | -0,28% | 0,64% | US$12.763.555 | US$2.462.720 | 39.709 AAPLX |
| 849 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,08 | 0,01% | -0,06% | US$12.686.572 | US$525.151 | 701.574 SOFIon |
| 850 |  Aurora AURORA | US$0,01727 | 1,38% | 6,05% | US$12.679.210 | US$204.286 | 733.989.019 AURORA |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.