Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Boba Network BOBA | US$0,01979 | 0,31% | -2,47% | US$9.765.866 | US$1.674.543 | 493.580.902 BOBA |
| 952 |  Forta FORT | US$0,01499 | 1,23% | -0,44% | US$9.721.471 | US$206.277 | 648.324.357 FORT |
| 953 |  Tria TRIA | US$0,004503 | -8,52% | -13,27% | US$9.715.463 | US$5.641.509 | 2.157.670.000 TRIA |
| 954 |  APX APX | US$0,2182 | 0,41% | -0,28% | US$9.638.307 | - | 44.166.220 APX |
| 955 |  SK hynix tokenized stock (xStock) SKHYx | US$176,31 | 0,21% | 12,16% | US$9.520.499 | US$484.552 | 53.999 SKHYx |
| 956 |  Micron Tokenized Stock (Reality) rMU | US$1.016,92 | 0,41% | 10,11% | US$9.536.140 | US$1.027.716 | 9.377 rMU |
| 957 |  Haedal Protocol HAEDAL | US$0,01866 | 0,19% | 4,89% | US$9.560.867 | US$918.124 | 512.500.000 HAEDAL |
| 958 |  TG Casino TGC | US$0,1247 | -0,05% | -6,81% | US$9.525.032 | US$11,28 | 76.399.999 TGC |
| 959 |  Wirex Token WXT | US$0,0009526 | -2,73% | -3,58% | US$9.526.081 | US$326.441 | 10.000.000.000 WXT |
| 960 |  StakeStone STO | US$0,04216 | 0,75% | 4,26% | US$9.499.750 | US$2.544.832 | 225.333.333 STO |
| 961 |  Unicorn Fart Dust UFD | US$0,009513 | -5,82% | -18,09% | US$9.513.120 | US$1.241.723 | 1.000.000.000 UFD |
| 962 |  Cookie DAO COOKIE | US$0,01182 | 0,03% | 0,30% | US$9.491.482 | US$1.535.446 | 802.835.342 COOKIE |
| 963 |  Meta tokenized stock (xStock) METAX | US$614,48 | -0,37% | 6,37% | US$9.448.190 | US$1.965.171 | 15.376 METAX |
| 964 |  Augur REP | US$0,8578 | 27,72% | 26,34% | US$9.435.507 | - | 11.000.000 REP |
| 965 |  Gleec Coin GLEEC | US$0,05184 | 0,00% | 0,08% | US$9.422.104 | - | 181.755.046 GLEEC |
| 966 |  Limitless LMTS | US$0,07169 | -2,26% | -15,78% | US$9.434.797 | US$1.226.382 | 131.598.680 LMTS |
| 967 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$495,24 | 0,11% | 0,59% | US$9.397.777 | US$248.847 | 18.976 IWFon |
| 968 |  ULTILAND ARTX | US$0,1211 | 0,12% | -16,28% | US$9.359.379 | US$788.364 | 77.313.291 ARTX |
| 969 |  AITECH Cloud Network ACN | US$0,005243 | -1,84% | -5,17% | US$9.355.158 | US$1.128.814 | 1.784.161.097 ACN |
| 970 |  Marvell Technology Tokenized bStocks MRVLB | US$221,68 | 0,37% | 3,72% | US$9.336.909 | US$1.167.858 | 42.119 MRVLB |
| 971 |  Everlyn AI LYN | US$0,03646 | 1,63% | 4,80% | US$9.321.633 | US$1.359.776 | 255.638.570 LYN |
| 972 |  KONET KONET | US$0,01976 | -1,16% | 0,05% | US$9.280.875 | US$337.476 | 469.614.742 KONET |
| 973 |  heyAura ADX | US$0,06211 | 0,04% | 3,55% | US$9.186.069 | US$4.276.241 | 147.900.000 ADX |
| 974 |  Gods Unchained GODS | US$0,02073 | -1,83% | -4,11% | US$9.216.179 | US$150.355 | 444.652.770 GODS |
| 975 |  BENQI QI | US$0,001273 | -1,98% | 1,53% | US$9.163.787 | US$742.379 | 7.200.000.000 QI |
| 976 |  Ycash (y.cash) YEC | US$0,5457 | 36,39% | 141,04% | US$9.228.173 | - | 16.910.308 YEC |
| 977 |  Toko Token TKO | US$0,05346 | 0,72% | 7,24% | US$9.179.538 | US$889.823 | 171.702.086 TKO |
| 978 |  IBS IBS | US$12,28 | 0,66% | 0,90% | US$9.197.393 | US$1.316.293 | 749.170 IBS |
| 979 |  Venom VENOM | US$0,009237 | 0,50% | -0,62% | US$9.134.947 | US$68.958,04 | 988.919.270 VENOM |
| 980 |  Coinbase Tokenized Stock (Ondo) COINon | US$186,35 | 0,56% | 4,14% | US$9.097.225 | US$1.814.506 | 48.818 COINon |
| 981 |  Peercoin PPC | US$0,2983 | -8,32% | 8,90% | US$9.073.614 | US$1.247,07 | 30.417.967 PPC |
| 982 |  FirmaChain FCT | US$0,007306 | -0,25% | 5,65% | US$9.006.777 | US$97.956,97 | 1.232.753.368 FCT |
| 983 |  MWX Token MWXT | US$0,05370 | 0,19% | -1,52% | US$9.013.577 | US$118.567 | 167.846.888 MWXT |
| 984 |  xU3O8 XU3O8 | US$5,64 | -0,18% | 0,86% | US$9.018.494 | US$659.068 | 1.600.000 XU3O8 |
| 985 |  Telos TLOS | US$0,01991 | -1,09% | 2,22% | US$8.981.594 | US$318.265 | 451.163.330 TLOS |
| 986 |  Caldera ERA | US$0,06033 | 2,15% | -9,28% | US$8.958.746 | US$4.575.280 | 148.500.000 ERA |
| 987 |  Dexsport DESU | US$0,01490 | -1,05% | -2,01% | US$8.938.270 | US$20.358,32 | 600.000.000 DESU |
| 988 |  ISLM ISLM | US$0,004069 | 0,07% | 2,13% | US$8.895.891 | US$844,50 | 2.186.458.886 ISLM |
| 989 |  USDM USDM | US$0,9952 | -0,25% | 0,12% | US$8.872.182 | US$125.516 | 8.915.351 USDM |
| 990 |  Creta World CRETA | US$0,002954 | 0,86% | -11,22% | US$8.868.336 | US$87.035,64 | 3.002.346.003 CRETA |
| 991 |  Bitcoin Gold BTG | US$0,5044 | 0,85% | 4,33% | US$8.834.731 | - | 17.513.924 BTG |
| 992 |  Energy Web Token EWT | US$0,2914 | 5,71% | 4,02% | US$8.758.777 | US$237.936 | 30.062.138 EWT |
| 993 |  TokenFi TOKEN | US$0,002215 | -0,70% | 0,45% | US$8.753.541 | US$1.093.867 | 3.952.224.336 TOKEN |
| 994 |  Solomon SOLO | US$0,6680 | -1,76% | 1,29% | US$8.616.640 | US$49.329,10 | 12.899.967 SOLO |
| 995 |  SuperWalk GRND | US$0,01090 | 2,92% | 8,08% | US$8.625.119 | US$421.330 | 791.582.271 GRND |
| 996 |  Asteroid Shiba ASTEROID | US$0,00002036 | 8,78% | -38,66% | US$8.565.641 | US$1.529.443 | 420.690.000.000 ASTEROID |
| 997 |  Avail AVAIL | US$0,002160 | 0,47% | 3,10% | US$8.625.901 | US$541.585 | 3.994.305.665 AVAIL |
| 998 |  Stader SD | US$0,1218 | -0,99% | -6,38% | US$8.618.623 | US$475.751 | 70.755.181 SD |
| 999 |  Santos FC Fan Token SANTOS | US$0,5335 | -0,32% | 3,94% | US$8.586.566 | US$1.715.837 | 16.094.854 SANTOS |
| 1000 |  NAVI Protocol NAVX | US$0,01050 | -0,35% | 5,42% | US$8.573.556 | US$293.848 | 816.167.495 NAVX |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.