Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ramses RAM | US$0,09152 | -25,96% | 245,81% | US$5.786.383 | US$1.252.271 | 63.226.722 RAM |
| 1152 |  The Arena ARENA | US$0,0008967 | 2,53% | 10,60% | US$6.006.369 | US$14.535,82 | 6.698.674.729 ARENA |
| 1153 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.020,96 | 0,76% | 11,31% | US$5.971.552 | US$645.014 | 5.849 MU |
| 1154 |  Apu Apustaja APU | US$0,00001768 | -2,72% | -30,23% | US$5.974.753 | US$297.136 | 337.888.804.223 APU |
| 1155 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$125,24 | 1,27% | 19,60% | US$5.956.569 | US$1.687.803 | 47.559 HOODon |
| 1156 |  Hashflow HFT | US$0,006583 | 2,03% | 3,35% | US$6.061.990 | US$1.864.298 | 920.879.771 HFT |
| 1157 |  Reppo REPPO | US$0,01493 | 11,88% | 3,98% | US$5.950.028 | US$136.385 | 398.548.575 REPPO |
| 1158 |  Green Satoshi Token (SOL) GST | US$0,001208 | -0,47% | -4,85% | US$6.007.306 | US$11.802,97 | 4.972.733.461 GST |
| 1159 |  Lumera Health LUR | US$1,73 | -6,14% | -44,94% | US$5.930.670 | US$91.509,28 | 3.419.717 LUR |
| 1160 |  Landwolf 0x67 WOLF | US$0,000006600 | -4,03% | -20,94% | US$5.955.960 | US$99.636,23 | 902.159.505.150 WOLF |
| 1161 |  Splintershards SPS | US$0,003774 | -2,04% | 8,72% | US$5.932.273 | US$801,15 | 1.571.935.283 SPS |
| 1162 |  KAN KAN | US$0,0006150 | 0,81% | 0,66% | US$5.938.454 | US$93.494,09 | 9.656.260.519 KAN |
| 1163 |  U.S. Dollar Payment Token USDPT | US$0,9999 | 0,03% | 0,05% | US$5.921.852 | US$61.154,58 | 5.922.444 USDPT |
| 1164 |  Upland (SPARKLET) SPARKLET | US$0,02077 | 1,24% | 1,93% | US$5.912.850 | US$109.442 | 284.672.490 SPARKLET |
| 1165 |  FC Porto Fan Token PORTO | US$0,4557 | 0,29% | 1,73% | US$5.919.362 | US$1.170.241 | 12.988.206 PORTO |
| 1166 |  Joe coin JOE | US$0,005898 | 3,51% | -19,56% | US$5.898.022 | US$65.442,32 | 1.000.000.000 JOE |
| 1167 |  VNX Gold VNXAU | US$139,98 | -0,14% | -3,95% | US$5.892.990 | US$4.811,44 | 42.100 VNXAU |
| 1168 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008903 | -1,73% | 0,88% | US$5.887.792 | US$177.769 | 661.298.057 QUICK |
| 1169 |  Resistance Dog REDO | US$0,05884 | -4,87% | -16,26% | US$5.883.759 | US$139.067 | 99.999.993 REDO |
| 1170 |  GameStop Tokenized bStocks GMEB | US$19,24 | 0,21% | 6,91% | US$5.883.085 | US$7.952.013 | 305.725 GMEB |
| 1171 |  PAAL AI PAAL | US$0,005866 | 0,38% | -2,78% | US$5.859.180 | US$234.603 | 998.835.624 PAAL |
| 1172 |  Beta Finance BETA | US$0,005831 | -3,13% | 5,05% | US$5.831.360 | - | 1.000.000.000 BETA |
| 1173 |  Altura ALU | US$0,005877 | 3,09% | 7,20% | US$5.818.700 | US$2.607.154 | 990.000.000 ALU |
| 1174 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5488 | 130,18% | 224,72% | US$5.805.100 | US$7,98 | 10.578.424 BFIC |
| 1175 |  Rainbow RNBW | US$0,02922 | 39,07% | 106,00% | US$6.135.812 | US$1.999.397 | 210.000.000 RNBW |
| 1176 |  RACA RACA | US$0,00001406 | 0,88% | -2,88% | US$5.788.742 | US$161.432 | 411.670.371.068 RACA |
| 1177 |  Croatian Football Federation Token VATRENI | US$1,50 | 4,44% | 3,64% | US$5.790.571 | US$2.097,21 | 3.864.024 VATRENI |
| 1178 |  Grove GROVE | US$0,008117 | 4,35% | 2,95% | US$5.766.026 | US$978.486 | 710.355.061 GROVE |
| 1179 |  RHEA Finance RHEA | US$0,01436 | 15,23% | 15,65% | US$5.755.619 | US$1.034.747 | 400.858.544 RHEA |
| 1180 |  Pangolin PNG | US$0,02419 | 0,78% | 2,91% | US$5.730.931 | US$380.057 | 236.936.985 PNG |
| 1181 |  Layer3 L3 | US$0,003768 | 1,53% | -3,86% | US$5.723.863 | US$1.500.263 | 1.519.083.643 L3 |
| 1182 |  Auki AUKI | US$0,004552 | 1,29% | 0,58% | US$5.716.937 | US$38.801,31 | 1.255.786.657 AUKI |
| 1183 |  Apple Tokenized Stock (Robinhood) AAPL | US$321,27 | -0,16% | 0,18% | US$5.667.600 | US$5.153.193 | 17.641 AAPL |
| 1184 |  Luna by Virtuals LUNA | US$0,005659 | 5,12% | 4,20% | US$5.658.897 | US$13.505,78 | 1.000.000.000 LUNA |
| 1185 |  Alchemix ALCX | US$2,16 | -0,04% | -2,05% | US$5.677.441 | US$138.958 | 2.628.775 ALCX |
| 1186 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,95 | 0,00% | 0,45% | US$5.607.578 | US$245.390 | 24.708 IWNon |
| 1187 |  X Empire X | US$0,000008030 | 6,78% | -3,62% | US$5.537.613 | US$56.625,16 | 690.000.000.000 X |
| 1188 |  Zircuit ZRC | US$0,0008476 | -8,23% | -1,38% | US$5.589.792 | US$722.317 | 6.595.248.011 ZRC |
| 1189 |  OWB OWB | US$0,01208 | -0,28% | -0,72% | US$5.497.643 | US$78.195,27 | 455.131.411 OWB |
| 1190 |  Bluefin BLUE | US$0,01003 | 1,92% | 10,20% | US$5.533.727 | US$2.505.294 | 551.457.175 BLUE |
| 1191 |  Marvell Tokenized Stock (Reality) rMRVL | US$222,18 | 0,61% | 3,75% | US$5.522.092 | US$36.113,53 | 24.855 rMRVL |
| 1192 |  Reactive Network REACT | US$0,004581 | -0,71% | -7,34% | US$5.497.554 | US$42.849,15 | 1.199.964.007 REACT |
| 1193 |  StablR USD USDR | US$0,2570 | -33,44% | -32,62% | US$5.486.348 | US$106,46 | 21.350.570 USDR |
| 1194 |  Oracle Tokenized Stock (Ondo) ORCLon | US$161,97 | 0,97% | 6,18% | US$5.482.238 | US$1.691.210 | 33.846 ORCLon |
| 1195 |  Koma Inu KOMA | US$0,01399 | -10,36% | 9,95% | US$5.425.812 | US$1.783.741 | 387.775.338 KOMA |
| 1196 |  Oraichain ORAI | US$0,3933 | -2,66% | 6,02% | US$5.436.175 | US$202.262 | 13.823.700 ORAI |
| 1197 |  Loom Network LOOM | US$0,004342 | 243,68% | 289,07% | US$5.396.533 | US$0,02000 | 1.242.920.898 LOOM |
| 1198 |  Bluzelle BLZ | US$0,01149 | 5,98% | 23,67% | US$5.550.804 | US$389.327 | 483.163.336 BLZ |
| 1199 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,43 | -0,08% | 1,08% | US$5.391.513 | US$1.202.878 | 74.436 TQQQon |
| 1200 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$223,40 | -0,58% | 8,77% | US$5.356.082 | US$1.871.138 | 23.976 NBISon |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.