Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$18,13 | 1,94% | 46,61% | US$4.088.425 | US$5.573.561 | 225.483 SNXXB |
| 1302 |  Diamond DMD | US$1,11 | 1,22% | -2,45% | US$4.107.248 | US$14.488,90 | 3.693.463 DMD |
| 1303 |  Cult DAO CULT | US$0,0000009500 | 2,39% | 4,71% | US$4.110.827 | US$3.912,21 | 4.318.690.730.920 CULT |
| 1304 |  ANOA ANOA | US$13,76 | -4,27% | -15,39% | US$4.104.554 | US$11.731,54 | 298.262 ANOA |
| 1305 |  Amaterasu Omikami OMIKAMI | US$0,004330 | -1,11% | -5,41% | US$4.100.828 | US$11.060,04 | 946.976.011 OMIKAMI |
| 1306 |  Aspecta ASP | US$0,01040 | -1,48% | -2,91% | US$4.201.608 | US$1.159.747 | 404.015.153 ASP |
| 1307 |  Populous PPT | US$0,07681 | 6,32% | -7,38% | US$4.090.276 | - | 53.252.246 PPT |
| 1308 |  Pups (Bitcoin) PUPS | US$0,004222 | -0,07% | -3,56% | US$4.088.840 | US$16.229,46 | 968.445.660 PUPS |
| 1309 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.307,31 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1310 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,41 | 0,24% | -1,20% | US$4.084.467 | US$1.053.213 | 45.177 KOon |
| 1311 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,46 | 0,95% | 2,51% | US$4.064.211 | US$449,04 | 55.327 TQQQX |
| 1312 |  AC Milan Fan Token ACM | US$0,2874 | 0,37% | 4,50% | US$4.065.804 | US$1.098.837 | 14.146.617 ACM |
| 1313 |  The Juggernaut JUGGERNAUT | US$0,004010 | -9,57% | -45,33% | US$4.009.722 | US$1.693.914 | 1.000.000.000 JUGGERNAUT |
| 1314 |  TSMC Tokenized bStocks TSMB | US$429,45 | 0,43% | 2,73% | US$4.029.899 | US$834.666 | 9.384 TSMB |
| 1315 |  Yala YALA | US$0,01340 | -0,02% | 113,00% | US$4.021.963 | - | 300.163.977 YALA |
| 1316 |  Hey Anon ANON | US$0,2616 | -2,72% | 0,60% | US$4.015.666 | US$142.455 | 15.348.693 ANON |
| 1317 |  Wolf Safe Poor People WSPP | - | 0,21% | 21,43% | US$3.985.551 | US$8.846,13 | 13.504.000.000.000.000 WSPP |
| 1318 |  Harvest Finance FARM | US$5,95 | 0,27% | -2,20% | US$4.002.516 | US$98.391,70 | 672.183 FARM |
| 1319 |  PlatON LAT | US$0,0005721 | 3,59% | 5,31% | US$3.994.019 | US$1.207.002 | 6.981.543.252 LAT |
| 1320 |  Arsenal Fan Token AFC | US$0,1664 | 0,80% | 0,64% | US$3.997.527 | US$251.038 | 24.030.702 AFC |
| 1321 |  RIZE RIZE | US$0,002027 | -15,47% | -53,54% | US$3.991.514 | US$279.387 | 1.969.297.765 RIZE |
| 1322 |  Swell Network SWELL | US$0,0007629 | -1,96% | 1,10% | US$3.984.218 | US$412.775 | 5.222.439.411 SWELL |
| 1323 |  HOPR HOPR | US$0,01182 | -0,60% | 2,92% | US$4.032.734 | US$19.554,76 | 341.173.813 HOPR |
| 1324 |  Sταking SN88 | US$0,8815 | 5,36% | -2,36% | US$3.973.261 | US$190.958 | 4.507.378 SN88 |
| 1325 |  GameStop Tokenized Stock (Robinhood) GME | US$19,43 | 0,48% | 2,95% | US$3.959.302 | US$10.965.761 | 203.814 GME |
| 1326 |  Suilend SEND | US$0,05269 | 3,15% | 5,04% | US$3.963.557 | US$154,71 | 75.221.392 SEND |
| 1327 |  Open Loot OL | US$0,004939 | 1,30% | 6,10% | US$3.954.803 | US$693.275 | 800.708.825 OL |
| 1328 |  Ket (ketonsolana.com) KET | US$0,003975 | 14,44% | -17,21% | US$3.974.589 | US$1.399.756 | 999.986.550 KET |
| 1329 |  Lockheed Tokenized Stock (Ondo) LMTon | US$538,83 | 0,18% | -6,10% | US$3.952.814 | US$1.290.053 | 7.336 LMTon |
| 1330 |  Bellscoin BELLS | US$0,06417 | 1,00% | 17,74% | US$3.945.382 | US$18.951,99 | 61.482.591 BELLS |
| 1331 |  NetX NETX | US$0,1509 | -0,84% | -20,73% | US$3.944.871 | US$107.675 | 26.135.327 NETX |
| 1332 |  Propchain PROPC | US$0,09177 | 6,31% | 23,95% | US$3.934.402 | US$156.283 | 42.871.091 PROPC |
| 1333 |  Gearbox Protocol GEAR | US$0,0003926 | -3,23% | 4,87% | US$3.926.445 | US$363,29 | 10.000.000.000 GEAR |
| 1334 |  Shapeshift FOX Token FOX | US$0,005064 | 0,18% | -3,18% | US$3.910.483 | US$21.272,12 | 772.286.516 FOX |
| 1335 |  SymVerse (symverse.org) SYMM | US$0,02370 | -24,05% | -23,29% | US$3.914.483 | US$10.979,92 | 165.177.684 SYMM |
| 1336 |  AXT Tokenized bStocks AXTIB | US$62,68 | -1,13% | 9,32% | US$3.893.823 | US$2.100.923 | 62.119 AXTIB |
| 1337 |  Vertcoin VTC | US$0,05241 | 1,55% | 2,97% | US$3.903.196 | US$4.683,30 | 74.476.804 VTC |
| 1338 |  LOFI LOFI | US$0,003901 | -0,76% | 2,53% | US$3.901.392 | US$364.872 | 1.000.000.000 LOFI |
| 1339 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.147,77 | -0,55% | 4,52% | US$3.874.793 | US$4.989.420 | 3.376 LLY |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  Lit Protocol LITKEY | US$0,01760 | -2,00% | 26,83% | US$3.872.911 | US$30.225,26 | 220.000.000 LITKEY |
| 1342 |  Unstable Coin (usduc.io) USDUC | US$0,003861 | 9,85% | -13,34% | US$3.860.813 | US$888.228 | 999.916.234 USDUC |
| 1343 |  Alltoscan ATS | US$0,05219 | 0,29% | -6,30% | US$3.853.190 | US$195.516 | 73.833.774 ATS |
| 1344 |  Good In The Hood (goodcoin.io) GOOD | US$0,004372 | 0,74% | -43,93% | US$3.579.880 | US$316.322 | 818.842.978 GOOD |
| 1345 |  CESS Network CESS | US$0,001438 | -3,80% | -0,23% | US$3.809.778 | US$270.024 | 2.650.000.000 CESS |
| 1346 |  Minutes Network Token MNTX | US$0,04873 | -0,77% | -2,63% | US$3.784.582 | US$37.728,75 | 77.671.219 MNTX |
| 1347 |  Ready Cards READY | US$0,003797 | -7,32% | -17,82% | US$3.797.410 | US$319.885 | 1.000.000.000 READY |
| 1348 |  MORI COIN MORI | US$0,004734 | -1,00% | -8,88% | US$3.787.631 | US$1.209.097 | 800.007.985 MORI |
| 1349 |  Purple Bitcoin PBTC | US$0,1959 | 4,85% | -7,43% | US$3.783.387 | US$23.292,47 | 19.312.169 PBTC |
| 1350 |  Alibaba Tokenized bStocks BABAB | US$113,29 | -0,26% | -4,38% | US$3.770.879 | US$2.961.963 | 33.284 BABAB |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.