Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XBorg XBG | US$0,01576 | 0,92% | 1,49% | US$3.761.441 | US$2.658,97 | 238.673.278 XBG |
| 1352 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$719,91 | -0,02% | 0,00% | US$3.752.582 | US$2.805.508 | 5.213 QQQ |
| 1353 |  VitaDAO VITA | US$0,2600 | -15,84% | -59,63% | US$3.753.163 | US$230,39 | 14.434.457 VITA |
| 1354 |  MileVerse MVC | US$0,001355 | -0,09% | 0,81% | US$3.742.204 | US$17.843,60 | 2.761.029.999 MVC |
| 1355 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$404,37 | 0,01% | -1,06% | US$3.735.610 | US$1.387.824 | 9.238 GLDon |
| 1356 |  TARS AI TAI | US$0,004188 | 0,08% | -18,57% | US$3.736.881 | US$248.281 | 892.189.754 TAI |
| 1357 |  Sport.Fun FUN | US$0,02091 | -1,43% | -6,46% | US$3.721.723 | US$494.987 | 178.000.000 FUN |
| 1358 |  Quantoz EURQ EURQ | US$1,11 | 0,00% | -0,39% | US$3.727.465 | US$4.843.113 | 3.350.265 EURQ |
| 1359 |  SPECTRE AI SPECTRE | US$0,3711 | 2,27% | -1,39% | US$3.708.808 | - | 9.993.171 SPECTRE |
| 1360 |  Fei USD FEI | US$0,9993 | -0,06% | 0,02% | US$3.662.233 | US$7.941,74 | 3.664.897 FEI |
| 1361 |  Cryptex Finance CTX | US$0,3922 | -16,16% | 10,10% | US$3.662.580 | US$1.284.420 | 9.338.605 CTX |
| 1362 |  VK Token VK | US$0,0003572 | -14,33% | -29,49% | US$3.892.454 | - | 10.898.258.847 VK |
| 1363 |  TSMC tokenized stock(xStock) TSMX | US$429,64 | 0,44% | 2,64% | US$3.647.160 | US$44.684,25 | 8.489 TSMX |
| 1364 |  SPACEM WORLD SPCM | US$0,0003735 | -0,28% | -3,95% | US$3.631.970 | US$254.488 | 9.724.717.959 SPCM |
| 1365 |  Particl PART | US$0,2323 | 26,76% | 55,79% | US$3.631.094 | US$2.085,60 | 15.631.965 PART |
| 1366 |  BTSE Token BTSE | US$0,8309 | -1,54% | 21,03% | US$3.618.512 | US$1.243.560 | 4.354.711 BTSE |
| 1367 |  Marina Protocol BAY | US$0,01804 | 1,85% | -0,83% | US$3.607.456 | US$506.523 | 200.000.000 BAY |
| 1368 |  Depinsim ESIM | US$0,02686 | 6,31% | 21,86% | US$3.612.935 | US$10.676,01 | 134.500.000 ESIM |
| 1369 |  Zypher Network POP | US$0,001507 | 0,04% | -40,88% | US$3.596.930 | US$2.741.073 | 2.387.500.001 POP |
| 1370 |  ABBC Coin ABBC | US$0,003984 | 3,44% | 37,16% | US$3.606.521 | US$46,05 | 905.304.096 ABBC |
| 1371 |  Pundi AI PUNDIAI | US$0,5090 | -1,55% | 3,68% | US$3.592.584 | US$3.206,04 | 7.057.612 PUNDIAI |
| 1372 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,96 | -0,27% | 0,99% | US$3.583.635 | US$943.169 | 119.614 PFEon |
| 1373 |  Obyte GBYTE | US$3,80 | -25,27% | -26,42% | US$3.573.512 | US$14.849,77 | 941.246 GBYTE |
| 1374 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,36 | 0,28% | 7,40% | US$3.584.302 | US$1.011.480 | 57.475 ASTSon |
| 1375 |  Ren REN | US$0,003608 | 3,96% | 4,15% | US$3.582.016 | US$34.719,74 | 992.878.011 REN |
| 1376 |  Boson Protocol BOSON | US$0,02116 | 4,46% | 8,89% | US$3.606.650 | US$64.463,27 | 170.463.495 BOSON |
| 1377 |  MEVerse MEV | US$0,002059 | 1,35% | -0,63% | US$3.554.449 | US$26.960,58 | 1.726.645.036 MEV |
| 1378 |  ALTSEASON ALTSZN | US$0,003520 | -5,81% | -5,65% | US$3.519.652 | US$1.689.536 | 999.965.875 ALTSZN |
| 1379 |  Forest Protocol FOREST | US$0,02800 | -8,63% | -17,12% | US$3.501.092 | US$206.221 | 125.038.346 FOREST |
| 1380 |  PussFi PUSS | US$0,003983 | 0,19% | -0,16% | US$3.500.263 | US$432.614 | 878.824.621 PUSS |
| 1381 |  PIBBLE PIB | US$0,0001181 | -1,60% | 1,68% | US$3.500.190 | US$20.302,54 | 29.648.500.893 PIB |
| 1382 |  SUNDOG SUNDOG | US$0,003506 | -4,39% | -9,99% | US$3.497.167 | US$2.219.975 | 997.420.606 SUNDOG |
| 1383 |  ASML Tokenized bStocks ASMLB | US$1.719,05 | 0,04% | 1,36% | US$3.478.473 | US$724.723 | 2.023 ASMLB |
| 1384 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$298,13 | 0,19% | 0,18% | US$3.471.039 | US$320.731 | 11.643 IWMon |
| 1385 |  Ampleforth Governance Token FORTH | US$0,2416 | 2,77% | 9,35% | US$3.464.733 | US$29.355,98 | 14.343.543 FORTH |
| 1386 |  Coherent Tokenized bStocks COHRB | US$280,70 | 0,59% | 0,98% | US$3.458.267 | US$975.947 | 12.320 COHRB |
| 1387 |  Ai Xovia AIX | US$0,9505 | 5,63% | 5,49% | US$3.444.300 | US$920.578 | 3.623.555 AIX |
| 1388 |  Shadow Token SHDW | US$0,02026 | -3,77% | -1,34% | US$3.425.002 | US$12.775,70 | 169.053.552 SHDW |
| 1389 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,59 | 0,00% | 3,53% | US$3.442.101 | US$874.252 | 19.944 QCOMon |
| 1390 |  Broadcom Tokenized Stock (Reality) rAVGO | US$360,44 | 0,17% | -1,96% | US$3.433.277 | US$46.323,77 | 9.525 rAVGO |
| 1391 |  Cratos CRTS | US$0,00005342 | 0,04% | 4,86% | US$3.412.423 | US$434.423 | 63.875.826.799 CRTS |
| 1392 |  Star Atlas ATLAS | US$0,0001348 | -1,41% | 1,91% | US$3.421.844 | US$135.382 | 25.388.081.929 ATLAS |
| 1393 |  ProjectVex VEX | US$0,003426 | 21,29% | 0,40% | US$3.425.544 | US$1.101.676 | 1.000.000.000 VEX |
| 1394 |  VOOI VOOI | US$0,009894 | 2,88% | -0,81% | US$3.412.061 | US$473.917 | 344.852.766 VOOI |
| 1395 |  tao.bot TAOBOT | US$0,04447 | 9,26% | -9,77% | US$3.409.533 | - | 76.666.667 TAOBOT |
| 1396 |  Rayls RLS | US$0,002273 | 14,80% | 16,28% | US$3.409.354 | US$1.068.119 | 1.500.000.000 RLS |
| 1397 |  Lumentum Tokenized bStocks LITEB | US$881,98 | 0,59% | -0,58% | US$3.397.000 | US$1.502.644 | 3.852 LITEB |
| 1398 |  Inflation Hedging Coin IHC | US$0,00002839 | -1,47% | -1,41% | US$3.396.665 | - | 119.642.987.723 IHC |
| 1399 |  Giant Mammoth GMMT | US$0,001614 | -0,33% | -6,88% | US$3.390.119 | US$48.695,80 | 2.100.000.000 GMMT |
| 1400 |  Aragon ANT | US$0,07858 | 1,15% | -18,76% | US$3.394.254 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.