Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dimitra DMTR | US$0,01099 | -3,37% | 16,42% | US$5.346.823 | US$150.572 | 486.503.182 DMTR |
| 1202 |  Kryll KRL | US$0,1336 | -0,34% | 1,63% | US$5.331.831 | US$13.266,83 | 39.902.369 KRL |
| 1203 |  GamerCoin GHX | US$0,008199 | -0,06% | 6,39% | US$5.328.938 | US$153.523 | 649.965.123 GHX |
| 1204 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,57% | -6,58% | US$5.321.829 | US$113.906 | 734.366.023.232.083 LADYS |
| 1205 |  Bitrue Coin BTR | US$0,01499 | 2,54% | -15,85% | US$5.307.676 | US$245.053 | 354.015.310 BTR |
| 1206 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$25,96 | 3,02% | 8,47% | US$5.298.295 | US$1.347.201 | 204.060 BMNRB |
| 1207 |  NKN NKN | US$0,006568 | -0,56% | 1,53% | US$5.285.479 | US$443.446 | 804.681.125 NKN |
| 1208 |  Broadcom tokenized stock (xStock) AVGOX | US$360,77 | 0,03% | -1,97% | US$5.291.657 | US$510.421 | 14.667 AVGOX |
| 1209 |  Meta Tokenized Stock (Reality) rMETA | US$612,71 | -0,04% | 5,57% | US$5.288.936 | US$17.542,08 | 8.632 rMETA |
| 1210 |  Nomina NOM | US$0,001810 | -2,69% | 20,72% | US$5.249.170 | US$27.871.437 | 2.900.000.000 NOM |
| 1211 |  crow with knife CAW | US$0,00000001000 | 2,62% | -3,83% | US$5.279.335 | US$18.126,69 | 769.861.397.731.578 CAW |
| 1212 |  Sherwood Protocol WOOD | US$0,005272 | -8,33% | -42,78% | US$5.272.210 | US$827.026 | 1.000.000.000 WOOD |
| 1213 |  nubcat NUB | US$0,005530 | -16,85% | 13,98% | US$5.253.091 | US$558.377 | 950.000.253 NUB |
| 1214 |  NEM XEM | US$0,0005827 | 5,66% | 11,83% | US$5.243.862 | US$295.748 | 8.999.999.999 XEM |
| 1215 |  Alitas ALT | US$0,006864 | 5,27% | 11,13% | US$5.216.900 | US$22,14 | 760.000.000 ALT |
| 1216 |  Nakamoto Games NAKA | US$0,05358 | 2,17% | 31,33% | US$5.229.599 | US$478.945 | 97.595.000 NAKA |
| 1217 |  PinLink PIN | US$0,05907 | 4,68% | 35,69% | US$5.210.571 | US$277.151 | 88.206.631 PIN |
| 1218 |  Manchester City Fan Token CITY | US$0,3700 | -0,21% | 2,34% | US$5.162.757 | US$1.619.803 | 13.954.459 CITY |
| 1219 |  Juventus Fan Token JUV | US$0,3175 | -0,08% | 1,30% | US$5.145.242 | US$1.723.673 | 16.204.947 JUV |
| 1220 |  Ref Finance REF | US$0,05351 | 13,81% | 36,57% | US$5.136.404 | - | 95.995.184 REF |
| 1221 |  Jimothy The Raccoon JIMOTHY | US$0,005059 | -12,91% | -65,41% | US$5.058.444 | US$2.629.820 | 999.933.088 JIMOTHY |
| 1222 |  dYdX (ethDYDX) ETHDYDX | US$0,1230 | 1,66% | 15,97% | US$5.123.522 | US$3.938.968 | 41.656.973 ETHDYDX |
| 1223 |  S.S. Lazio Fan Token LAZIO | US$0,3885 | -0,96% | 1,41% | US$5.120.638 | US$673.631 | 13.178.919 LAZIO |
| 1224 |  Coreum COREUM | US$0,01331 | -1,52% | -5,92% | US$5.120.921 | US$196,44 | 384.792.048 COREUM |
| 1225 |  Lava Network LAVA | US$0,01926 | -0,18% | -3,03% | US$5.093.123 | US$668.696 | 264.506.471 LAVA |
| 1226 |  SpaceX tokenized stock (PreStocks) SPACEX | US$583,08 | -2,27% | 11,06% | US$5.097.570 | US$11.065,04 | 8.743 SPACEX |
| 1227 |  NeuralAI NEURAL | US$0,5042 | 18,25% | 4,09% | US$5.042.321 | US$38.364,70 | 10.000.000 NEURAL |
| 1228 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$106,94 | 1,29% | 2,46% | US$5.057.239 | US$1.007.289 | 47.290 AAOIB |
| 1229 |  VNX Swiss Franc VCHF | US$1,24 | 0,21% | 0,42% | US$5.053.379 | US$48.118,28 | 4.069.871 VCHF |
| 1230 |  Fwog (SOL) FWOG | US$0,005171 | -3,97% | 3,78% | US$5.045.339 | US$1.208.428 | 975.635.328 FWOG |
| 1231 |  Everscale EVER | US$0,002538 | -0,22% | -2,59% | US$5.039.404 | US$13.354,27 | 1.985.523.482 EVER |
| 1232 |  Galeon GALEON | US$0,006110 | -6,32% | 3,93% | US$5.039.717 | - | 824.778.537 GALEON |
| 1233 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.150,22 | 0,06% | -2,39% | US$5.011.648 | US$2.331.943 | 4.357 LLYon |
| 1234 |  DAO Maker DAO | US$0,02349 | 0,83% | -2,41% | US$5.020.082 | US$860.948 | 213.741.085 DAO |
| 1235 |  DogBull DOGO | US$0,004933 | -15,51% | -68,71% | US$4.982.646 | - | 1.010.000.000 DOGO |
| 1236 |  Cryptocurrency Coin CRYPTO | US$0,004907 | -18,75% | -28,69% | US$4.907.166 | US$124.417 | 999.977.313 CRYPTO |
| 1237 |  Rain Coin RAIN | US$4,94 | 2,49% | -2,12% | US$4.939.787 | US$7.906,85 | 1.000.000 RAIN |
| 1238 |  Klever Coin KLV | US$0,0005547 | 3,19% | -6,31% | US$4.926.080 | US$161.982 | 8.880.780.407 KLV |
| 1239 |  一 (USD1_ONE) 一 | US$0,004943 | 416,09% | 341,24% | US$4.943.077 | US$178.670 | 1.000.000.000 一 |
| 1240 |  RSS3 RSS3 | US$0,005296 | 5,31% | -9,85% | US$4.923.619 | US$189.271 | 929.619.421 RSS3 |
| 1241 |  Jager Hunter JAGER | - | -2,62% | 9,15% | US$4.904.264 | US$27.262,20 | 13.167.145.028.105.768 JAGER |
| 1242 |  BFG Token BFG | US$0,004362 | -0,31% | -2,85% | US$4.898.098 | US$926,72 | 1.122.808.916 BFG |
| 1243 |  CONX XPLA | US$0,004844 | 1,85% | -2,60% | US$4.901.424 | US$37.849,16 | 1.011.831.489 XPLA |
| 1244 |  Agoras: Tau Net AGRS | US$0,1635 | -2,79% | -4,92% | US$4.881.146 | US$20.698,70 | 29.861.811 AGRS |
| 1245 |  SquidGrow SQGROW | US$0,004879 | -2,03% | -0,27% | US$4.878.897 | US$39,64 | 1.000.000.000 SQGROW |
| 1246 |  Grow GROW | US$0,0001518 | -30,20% | -28,07% | US$5.979.763 | US$9.536,21 | 39.399.303.827 GROW |
| 1247 |  NetNet NET | US$790,46 | -1,28% | -30,28% | US$4.736.263 | US$3.989.434 | 5.992 NET |
| 1248 |  Broadcom Tokenized bStocks AVGOB | US$360,64 | 0,14% | -2,00% | US$4.835.958 | US$1.704.065 | 13.409 AVGOB |
| 1249 |  BitShares BTS | US$0,001614 | 9,40% | -1,24% | US$4.834.646 | US$116.143 | 2.995.060.000 BTS |
| 1250 |  Tokemak TOKE | US$0,05300 | 3,22% | -2,72% | US$4.812.779 | US$1.732,32 | 90.805.531 TOKE |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.