Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apple Tokenized Stock (Ondo) AAPLon | US$322,09 | 0,00% | 0,50% | US$8.554.465 | US$2.022.217 | 26.560 AAPLon |
| 1002 |  Ambire Wallet WALLET | US$0,01179 | 0,53% | 31,12% | US$8.536.840 | US$225,59 | 724.085.530 WALLET |
| 1003 |  Daddy Tate DADDY | US$0,01421 | 5,02% | -2,47% | US$8.523.321 | US$202.859 | 599.611.460 DADDY |
| 1004 |  Resolv RESOLV | US$0,01831 | 1,84% | 7,32% | US$8.505.404 | US$1.949.680 | 464.535.702 RESOLV |
| 1005 |  Nebius Tokenized bStocks NBISB | US$222,28 | -0,79% | 8,44% | US$8.478.172 | US$2.003.413 | 38.141 NBISB |
| 1006 |  CREPE CREPE | US$0,00001458 | -5,32% | 4,09% | US$8.468.650 | US$349.757 | 580.811.272.464 CREPE |
| 1007 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,49 | 0,15% | 0,43% | US$8.472.471 | US$1.241.551 | 82.669 SGOVon |
| 1008 |  AIW3.ai AIW3 | US$0,04086 | -0,77% | 19,19% | US$8.435.764 | US$1.569.605 | 206.458.333 AIW3 |
| 1009 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$504,55 | 0,07% | -2,15% | US$8.439.358 | US$1.920.457 | 16.727 MSFTon |
| 1010 |  Echelon Prime PRIME | US$0,2350 | -1,76% | -2,05% | US$8.406.800 | US$364.479 | 35.773.841 PRIME |
| 1011 |  Sophon SOPH | US$0,004214 | 4,05% | 8,08% | US$8.428.526 | US$23.094.313 | 2.000.000.000 SOPH |
| 1012 |  AMD Tokenized Stock (Ondo) AMDon | US$478,22 | 0,45% | 2,63% | US$8.400.107 | US$1.708.203 | 17.565 AMDon |
| 1013 |  Quai Network QUAI | US$0,01072 | -1,20% | 22,69% | US$8.388.279 | US$229.790 | 782.484.457 QUAI |
| 1014 |  Venus LINK vLINK | US$0,2697 | 9,69% | 18,98% | US$8.336.066 | - | 30.907.312 vLINK |
| 1015 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.316.154 | - | 90.845.299 GRS |
| 1016 |  AVA AVA | US$0,008294 | -1,89% | -3,56% | US$8.287.073 | US$384.794 | 999.191.601 AVA |
| 1017 |  Utrust UTK | US$0,01179 | -0,01% | 48,30% | US$8.300.140 | - | 704.069.758 UTK |
| 1018 |  Puffer PUFFER | US$0,01567 | -0,22% | 8,38% | US$8.297.157 | US$1.703.803 | 529.357.962 PUFFER |
| 1019 |  Moss Coin MOC | US$0,01832 | -0,08% | 3,95% | US$8.254.250 | US$277.431 | 450.489.688 MOC |
| 1020 |  Autonolas OLAS | US$0,02757 | 5,16% | 11,12% | US$8.251.724 | US$124.641 | 299.256.492 OLAS |
| 1021 |  ANDY (ETH) ANDY | US$0,000008210 | -2,48% | -8,86% | US$8.209.433 | US$52.277,16 | 1.000.000.000.000 ANDY |
| 1022 |  Paris Saint-Germain Fan Token PSG | US$0,4832 | -0,41% | 0,41% | US$8.176.701 | US$1.930.622 | 16.923.415 PSG |
| 1023 |  Abelian ABEL | US$0,06701 | 9,71% | 15,57% | US$8.144.347 | US$17.238,13 | 121.546.368 ABEL |
| 1024 |  Elastos ELA | US$0,3531 | 6,44% | 3,19% | US$8.153.770 | US$200.780 | 23.088.698 ELA |
| 1025 |  MARBLEX MBX | US$0,02515 | 0,94% | -5,04% | US$8.051.366 | US$1.417.967 | 320.117.095 MBX |
| 1026 |  USDH USDH | US$0,9937 | 0,13% | -0,44% | US$7.994.475 | US$28.727,84 | 8.045.327 USDH |
| 1027 |  Quantoz USDQ USDQ | US$1,01 | 1,06% | 0,78% | US$8.023.519 | US$627.060 | 7.980.049 USDQ |
| 1028 |  GOLDAO GOLDAO | US$0,01011 | 18,97% | 75,20% | US$8.012.799 | US$3.624,86 | 792.558.687 GOLDAO |
| 1029 |  Build On BNB BOB | US$0,00000002000 | -1,34% | 16,24% | US$8.032.319 | US$1.266.387 | 420.690.000.000.000 BOB |
| 1030 |  Access Protocol ACS | US$0,0001489 | 0,22% | 4,19% | US$8.000.647 | US$184.153 | 53.725.054.977 ACS |
| 1031 |  MAP Protocol MAPO | US$0,001270 | -0,69% | 1,68% | US$7.928.705 | US$530.814 | 6.245.313.713 MAPO |
| 1032 |  Amazon tokenized stock (xStock) AMZNX | US$259,01 | -0,33% | -2,35% | US$7.955.149 | US$2.624.264 | 30.714 AMZNX |
| 1033 |  Assemble AI ASM | US$0,005283 | 1,93% | 0,63% | US$7.924.626 | US$162.557 | 1.500.000.000 ASM |
| 1034 |  Towns TOWNS | US$0,002121 | -2,92% | -13,79% | US$7.939.467 | US$2.699.671 | 3.742.413.047 TOWNS |
| 1035 |  Bitlight LIGHT | US$0,1834 | -4,41% | 3,39% | US$7.896.939 | US$1.880.423 | 43.056.972 LIGHT |
| 1036 |  ResearchCoin RSC | US$0,06094 | -2,50% | -4,10% | US$7.894.891 | US$281.378 | 129.553.092 RSC |
| 1037 |  AS Roma Fan Token ASR | US$0,8946 | 0,69% | 4,06% | US$7.894.336 | US$2.160.366 | 8.824.167 ASR |
| 1038 |  Moonbeam GLMR | US$0,006545 | -0,70% | -6,49% | US$7.878.870 | US$2.828.056 | 1.203.882.940 GLMR |
| 1039 |  Galatasaray Fan Token GAL | US$0,9216 | -0,72% | -3,28% | US$7.870.429 | US$1.841.576 | 8.540.240 GAL |
| 1040 |  WeBuy WE | US$0,02169 | 0,64% | 3,55% | US$7.852.265 | US$24.335,87 | 362.031.240 WE |
| 1041 |  DACXI DXI | US$0,0009331 | -2,00% | -7,61% | US$7.836.584 | US$508.128 | 8.398.790.734 DXI |
| 1042 |  Orchid OXT | US$0,007936 | -2,44% | -0,47% | US$7.914.372 | US$1.404.134 | 997.214.634 OXT |
| 1043 |  ShareX SHARE | US$0,4351 | -1,23% | 35,45% | US$7.831.030 | US$915.550 | 18.000.000 SHARE |
| 1044 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,08 | 0,11% | 3,13% | US$7.807.798 | US$691.714 | 111.408 EEMon |
| 1045 |  Swarms SWARMS | US$0,007781 | -1,08% | -0,77% | US$7.780.996 | US$3.201.118 | 999.984.830 SWARMS |
| 1046 |  Drift DRIFT | US$0,01270 | -0,25% | 5,41% | US$7.765.912 | US$1.589.043 | 611.515.824 DRIFT |
| 1047 |  ELYSIA EL | US$0,001519 | 0,85% | -1,90% | US$7.749.373 | US$302.633 | 5.102.361.359 EL |
| 1048 |  Balancer BAL | US$0,1108 | 0,86% | -9,76% | US$7.729.952 | US$305.525 | 69.788.917 BAL |
| 1049 |  Pikaboss PIKA | US$0,00000002000 | 0,96% | -1,62% | US$7.705.427 | US$983,73 | 420.690.000.000.000 PIKA |
| 1050 |  NUMINE NUMI | US$0,02007 | -0,08% | 1,09% | US$7.686.219 | US$384.256 | 382.933.342 NUMI |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.