Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hemi HEMI | US$0,01135 | 4,72% | -18,47% | US$11.092.127 | US$69.341.881 | 977.500.000 HEMI |
| 902 |  Bone ShibaSwap BONE | US$0,04846 | 0,24% | -0,46% | US$11.142.704 | US$1.545.856 | 229.923.351 BONE |
| 903 |  What IF IF | US$0,01234 | 10,87% | 57,57% | US$11.273.433 | US$626.875 | 913.476.397 IF |
| 904 |  Graphite Protocol GP | US$0,3133 | -21,20% | 142,37% | US$11.108.787 | US$459.569 | 35.452.036 GP |
| 905 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$614,61 | -0,17% | 6,13% | US$11.018.930 | US$1.843.615 | 17.928 METAon |
| 906 |  Verified Emeralds VEREM | US$4,39 | 7,44% | -3,01% | US$10.984.612 | US$148.320 | 2.500.000 VEREM |
| 907 |  OLAXBT AIO | US$0,04738 | -8,26% | 4,07% | US$10.908.809 | US$1.859.544 | 230.250.000 AIO |
| 908 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$146,46 | 1,95% | 15,59% | US$10.768.484 | US$567.596 | 73.526 rMSTR |
| 909 |  Humidifi WET | US$0,06272 | 1,29% | 6,10% | US$10.708.959 | US$1.066.995 | 170.749.718 WET |
| 910 |  KAIO KAIO | US$0,01574 | 0,09% | -10,95% | US$10.721.400 | US$1.007.058 | 681.250.000 KAIO |
| 911 |  RAMP RAMP | US$0,02243 | -7,64% | 5,75% | US$10.716.797 | US$103,42 | 477.838.740 RAMP |
| 912 |  Hegic HEGIC | US$0,01509 | -0,73% | -2,63% | US$10.615.728 | US$8,86 | 703.727.349 HEGIC |
| 913 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,89 | 0,11% | -4,69% | US$10.575.260 | US$880.661 | 129.138 PDDon |
| 914 |  ORIGYN OGY | US$0,001347 | 0,87% | 5,65% | US$10.544.483 | US$115.754 | 7.828.640.875 OGY |
| 915 |  BOB (Build on Bitcoin) BOB | US$0,004752 | 0,11% | -5,56% | US$10.548.617 | US$754.333 | 2.220.000.000 BOB |
| 916 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$187,98 | 0,11% | 5,00% | US$10.514.168 | US$2.289.649 | 55.932 EWYB |
| 917 |  Kishu Inu KISHU | - | 0,80% | -0,08% | US$10.481.600 | US$62.841,06 | 93.136.097.121.133.936 KISHU |
| 918 |  SuperRare RARE | US$0,01267 | -0,09% | 4,86% | US$10.455.659 | US$4.884.079 | 825.476.699 RARE |
| 919 |  Klickl Token KLK | US$0,1041 | -0,16% | -5,38% | US$10.413.392 | - | 100.000.000 KLK |
| 920 |  Act I : The AI Prophecy ACT | US$0,01099 | -1,27% | 7,87% | US$10.424.772 | US$13.120.453 | 948.238.951 ACT |
| 921 |  Atletico De Madrid Fan Token ATM | US$1,16 | -0,84% | -11,52% | US$10.417.502 | US$2.949.534 | 8.985.476 ATM |
| 922 |  Hivemapper HONEY | US$0,001614 | 18,25% | 31,85% | US$9.859.158 | US$398.441 | 6.109.479.330 HONEY |
| 923 |  Opinion OPN | US$0,05731 | -1,10% | 11,10% | US$10.387.989 | US$3.206.779 | 181.264.454 OPN |
| 924 |  Nexa (nexaagent.xyz) NXA | US$1,04 | 0,55% | 3,26% | US$10.401.971 | - | 10.000.000 NXA |
| 925 |  IAGON IAG | US$0,02128 | -1,91% | 0,58% | US$10.371.914 | US$97.203,97 | 487.419.603 IAG |
| 926 |  Moonriver MOVR | US$0,8271 | 1,53% | 4,38% | US$10.329.435 | US$3.011.549 | 12.488.232 MOVR |
| 927 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,45 | 0,24% | -0,28% | US$10.310.869 | US$1.021.498 | 123.555 IAUon |
| 928 |  Intuition TRUST | US$0,05728 | 1,24% | 7,22% | US$10.290.885 | US$1.121.132 | 179.647.832 TRUST |
| 929 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,14 | -0,19% | 2,33% | US$10.273.310 | US$1.128.518 | 120.664 IEMGon |
| 930 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$150,25 | 0,37% | 6,88% | US$10.259.184 | US$1.059.328 | 68.282 SPCXon |
| 931 |  Hydranet HDN | US$0,05450 | 2,24% | 59,56% | US$10.247.220 | US$103.526 | 188.013.167 HDN |
| 932 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.774,74 | 0,89% | 20,66% | US$10.188.026 | US$453.483 | 5.741 rSNDK |
| 933 |  Alien Worlds TLM | US$0,001452 | 0,23% | 7,72% | US$10.186.643 | US$3.072.503 | 7.017.865.438 TLM |
| 934 |  Verona VERONA | US$0,1098 | 1,32% | -2,67% | US$10.171.470 | US$324.924 | 92.675.958 VERONA |
| 935 |  SLERF (OLD) SLERF | US$0,02033 | 3,03% | 5,29% | US$10.167.386 | US$9.994,72 | 499.997.750 SLERF |
| 936 |  GUNZ GUN | US$0,003078 | -1,18% | 6,59% | US$10.165.686 | US$3.732.514 | 3.302.863.230 GUN |
| 937 |  IXS IXS | US$0,05644 | 4,93% | -7,19% | US$10.159.927 | US$115.891 | 180.000.000 IXS |
| 938 |  Decentrawood DEOD | US$0,01850 | 4,30% | 6,35% | US$10.145.254 | US$536.441 | 548.421.515 DEOD |
| 939 |  SpaceX Tokenized Stock (Reality) rSPCX | US$150,83 | 0,64% | 7,88% | US$10.064.564 | US$34.323,32 | 66.729 rSPCX |
| 940 |  Gold tokenized ETF (xStock) GLDX | US$405,99 | -0,23% | -0,56% | US$10.038.359 | US$6.216.764 | 24.726 GLDX |
| 941 |  Dymension DYM | US$0,01551 | 0,45% | 5,41% | US$9.991.786 | US$2.052.853 | 644.043.234 DYM |
| 942 |  THENA THE | US$0,07463 | -2,81% | 12,13% | US$9.947.168 | US$4.397.123 | 133.283.309 THE |
| 943 |  Wecan Group WECAN | US$0,001654 | 2,64% | 13,37% | US$9.923.436 | US$20,18 | 6.000.000.000 WECAN |
| 944 |  Tradoor TRADOOR | US$0,6859 | -1,84% | 19,52% | US$9.841.535 | US$4.282.791 | 14.349.000 TRADOOR |
| 945 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 946 |  MyShell SHELL | US$0,02315 | -1,31% | 6,35% | US$9.848.505 | US$4.571.605 | 425.333.333 SHELL |
| 947 |  Mango Network MGO | US$0,006135 | -2,38% | -7,29% | US$9.834.498 | US$505.547 | 1.602.963.061 MGO |
| 948 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 949 |  Bella Protocol BEL | US$0,1223 | 0,91% | 5,06% | US$9.784.889 | US$1.803.614 | 80.000.000 BEL |
| 950 |  Squid QUID | US$0,06855 | 4,40% | 2,07% | US$9.813.972 | US$9.181.572 | 143.157.197 QUID |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.