Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bullbit PERP DEX BUBI | US$0,04924 | 5,77% | 11,47% | US$7.649.639 | US$5.737.169 | 155.355.082 BUBI |
| 1052 |  Alpine F1 Team Fan Token ALPINE | US$0,3575 | -0,21% | 3,29% | US$7.627.007 | US$2.892.931 | 21.335.459 ALPINE |
| 1053 |  Marvell tokenized stock (xStock) MRVLX | US$221,70 | 0,21% | 3,59% | US$7.602.179 | US$250.628 | 34.291 MRVLX |
| 1054 |  Kleros PNK | US$0,008313 | 0,87% | 1,20% | US$7.610.646 | US$10.526,48 | 915.528.222 PNK |
| 1055 |  Marlin POND | US$0,0009187 | 0,95% | -5,19% | US$7.559.334 | US$1.299.269 | 8.228.014.876 POND |
| 1056 |  Keyboard Cat KEYCAT | US$0,0007534 | -1,50% | -4,54% | US$7.534.178 | US$470.794 | 10.000.000.000 KEYCAT |
| 1057 |  FC Barcelona Fan Token BAR | US$0,2747 | -0,61% | 1,81% | US$7.548.374 | US$1.894.562 | 27.473.680 BAR |
| 1058 |  Badger DAO BADGER | US$0,3846 | 0,59% | 7,25% | US$7.503.745 | US$9.315,59 | 19.509.192 BADGER |
| 1059 |  MUX Protocol MCB | US$1,96 | -1,33% | 1,70% | US$7.503.388 | - | 3.821.523 MCB |
| 1060 |  Wilder World WILD | US$0,01499 | 3,63% | -6,38% | US$7.494.997 | US$89.315,33 | 499.968.909 WILD |
| 1061 |  Heroes of Mavia MAVIA | US$0,02966 | -1,31% | 5,69% | US$7.414.444 | US$662.816 | 250.000.000 MAVIA |
| 1062 |  LOAN Protocol LOAN | US$0,0004019 | -1,17% | -7,49% | US$7.396.994 | US$126.633 | 18.406.735.547 LOAN |
| 1063 |  YELLOW YELLOW | US$0,03735 | 3,08% | 4,80% | US$7.243.957 | US$379.714 | 193.935.843 YELLOW |
| 1064 |  Purple Pepe $PURPE | US$0,00001768 | -0,06% | -6,92% | US$7.375.872 | US$463.160 | 417.213.801.892 $PURPE |
| 1065 |  FIGHT FIGHT | US$0,003580 | 2,39% | 9,01% | US$7.339.326 | US$1.339.661 | 2.050.000.000 FIGHT |
| 1066 |  Vine Coin VINE | US$0,007408 | 1,41% | 7,21% | US$7.407.578 | US$2.512.936 | 999.994.104 VINE |
| 1067 |  Soil SOIL | US$0,09719 | -3,24% | 1,20% | US$7.295.935 | US$48.237,66 | 75.067.280 SOIL |
| 1068 |  AhaToken AHT | US$0,0009886 | -0,52% | 7,57% | US$7.195.562 | US$121.969 | 7.278.809.917 AHT |
| 1069 |  Defigram DFG | US$0,7281 | 0,55% | 3,26% | US$7.281.493 | - | 10.000.000 DFG |
| 1070 |  WazirX WRX | US$0,01896 | 12,21% | 13,90% | US$7.238.430 | US$14.938,56 | 381.856.872 WRX |
| 1071 |  MCOIN MCOIN | US$0,04099 | -1,41% | -17,83% | US$7.255.592 | US$182.326 | 177.000.000 MCOIN |
| 1072 |  Save SAVE | US$0,1580 | 3,21% | -1,37% | US$7.215.195 | - | 45.662.843 SAVE |
| 1073 |  Venus DAI vDAI | US$0,02626 | 0,04% | 0,07% | US$7.208.373 | - | 274.537.625 vDAI |
| 1074 |  Gitcoin GTC | US$0,08244 | 0,55% | 3,01% | US$7.212.476 | US$1.982.303 | 87.491.502 GTC |
| 1075 |  CateCoin CATE | US$0,0000001300 | 0,98% | 0,87% | US$7.187.099 | US$13.770,55 | 57.273.090.946.281 CATE |
| 1076 |  PoP Planet P | US$0,05124 | 34,73% | 53,42% | US$7.174.094 | US$752.772 | 140.000.000 P |
| 1077 |  PepeFork PORK | US$0,00000002000 | -14,69% | -27,66% | US$7.210.334 | US$32.331,63 | 407.625.731.620.942 PORK |
| 1078 |  Meta Tokenized bStocks METAB | US$612,57 | -0,36% | 6,34% | US$7.162.763 | US$1.800.288 | 11.693 METAB |
| 1079 |  BeatSwap BTX | US$0,03179 | -0,07% | -3,00% | US$7.144.315 | US$339.216 | 224.755.243 BTX |
| 1080 |  KGST KGST | US$0,01142 | -0,08% | 0,14% | US$7.103.135 | US$375.782 | 622.182.158 KGST |
| 1081 |  Helium Mobile MOBILE | US$0,00007904 | -13,02% | -48,59% | US$7.056.370 | US$6.574,22 | 89.280.000.000 MOBILE |
| 1082 |  Lingo LINGO | US$0,01457 | -2,52% | 13,13% | US$7.082.379 | US$155.683 | 486.206.133 LINGO |
| 1083 |  Fuel Network FUEL | US$0,0007792 | 0,39% | -3,58% | US$7.051.959 | US$40.325,45 | 9.050.494.535 FUEL |
| 1084 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$963,72 | 8,13% | 11,78% | US$7.115.272 | US$14.567.912 | 7.383 ANTHROPIC |
| 1085 |  Bitcoin Limited Edition BTCLE | US$449,59 | 0,00% | -1,27% | US$7.004.032 | US$121.923 | 15.579 BTCLE |
| 1086 |  Inverse Finance INV | US$9,67 | 1,12% | 1,56% | US$7.000.293 | US$17.893,14 | 723.718 INV |
| 1087 |  Bera USD BUSD | US$0,9984 | -0,22% | 0,28% | US$6.995.294 | US$177.594 | 7.006.629 BUSD |
| 1088 |  Microsoft tokenized stock (xStock) MSFTX | US$503,76 | 0,21% | -1,69% | US$6.997.386 | US$1.170.542 | 13.890 MSFTX |
| 1089 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006975 | -4,47% | 12,42% | US$6.974.883 | US$3.320.232 | 1.000.000.000 BROCCOLI |
| 1090 |  WhiteCoin XWC | US$0,009078 | 1,26% | 1,02% | US$6.938.369 | US$768.688 | 764.324.623 XWC |
| 1091 |  Wen WEN | US$0,000009500 | -5,91% | -16,20% | US$6.911.333 | US$377.841 | 727.716.951.329 WEN |
| 1092 |  Edel EDEL | US$0,01048 | -2,72% | -12,92% | US$6.979.179 | US$940.248 | 666.154.970 EDEL |
| 1093 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,40 | 0,57% | 0,58% | US$6.915.484 | US$4.379,86 | 664.838 QUICK |
| 1094 |  Robinhood Tokenized bStocks HOODB | US$126,29 | 0,11% | 20,38% | US$6.904.959 | US$4.125.257 | 54.676 HOODB |
| 1095 |  ThunderCore TT | US$0,0004562 | 160,63% | 294,44% | US$6.688.698 | US$321.903 | 14.663.209.775 TT |
| 1096 |  Crypto Sustainable Token CST | US$32,98 | -3,15% | -33,18% | US$6.885.612 | US$20.854,65 | 208.758 CST |
| 1097 |  Redbelly Network RBNT | US$0,002524 | -2,69% | -3,70% | US$6.876.120 | US$166.053 | 2.723.971.227 RBNT |
| 1098 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,37 | 1,01% | 5,83% | US$6.904.198 | US$1.753.350 | 272.137 BMNRon |
| 1099 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$123,38 | 4,65% | 12,32% | US$6.822.922 | US$1.950.679 | 55.302 SOXLx |
| 1100 |  DEXTools DEXT | US$0,09774 | -0,31% | -2,87% | US$6.837.557 | US$10.574,45 | 69.954.185 DEXT |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.