Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tesla Tokenized Stock (Reality) rTSLA | US$354,99 | -0,18% | 2,38% | US$6.824.229 | US$34.598,45 | 19.223 rTSLA |
| 1102 |  Treehouse TREE | US$0,04360 | 1,99% | 14,41% | US$6.807.147 | US$4.927.921 | 156.122.449 TREE |
| 1103 |  LimeWire LMWR | US$0,01330 | -1,23% | 0,67% | US$6.814.462 | US$439.143 | 512.390.263 LMWR |
| 1104 |  Coq Inu COQ | US$0,0000001000 | 2,55% | 6,26% | US$6.812.936 | US$1.330.523 | 69.420.000.000.000 COQ |
| 1105 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.764,74 | 0,21% | 20,46% | US$6.777.196 | US$6.734.872 | 3.840 SNDKon |
| 1106 |  SpaceX tokenized stock (Backpack) SPCX | US$150,62 | 0,62% | 7,43% | US$6.718.910 | US$540.823 | 44.610 SPCX |
| 1107 |  Commonwealth CWU | US$0,007759 | 0,65% | 3,47% | US$6.987.173 | US$59.937,74 | 900.496.804 CWU |
| 1108 |  Mansory MNSRY | US$0,007441 | 1,71% | 0,25% | US$6.696.741 | US$176.827 | 899.988.228 MNSRY |
| 1109 |  McDull MCDULL | US$0,0000008800 | 0,00% | -2,78% | US$6.678.864 | - | 7.555.555.555.554 MCDULL |
| 1110 |  Dent DENT | US$0,00006656 | -0,67% | -7,51% | US$6.656.353 | US$81.804,34 | 100.000.000.000 DENT |
| 1111 |  OMG Network OMG | US$0,04746 | 0,89% | 2,17% | US$6.655.365 | US$528.485 | 140.245.398 OMG |
| 1112 |  Hyperion RION | US$0,1730 | -0,12% | -1,03% | US$6.646.005 | US$205.814 | 38.423.914 RION |
| 1113 |  BugsCoin BGSC | US$0,0006531 | 2,39% | 1,11% | US$6.645.699 | US$95.108,25 | 10.176.392.379 BGSC |
| 1114 |  district0x DNT | US$0,006760 | 1,08% | -5,61% | US$6.759.714 | US$9.093,14 | 1.000.000.000 DNT |
| 1115 |  Pitbull Token PIT | - | 0,64% | 5,09% | US$6.617.451 | US$55.436,32 | 40.192.158.063.660.000 PIT |
| 1116 |  SUPRA SUPRA | US$0,0001852 | -0,29% | -8,12% | US$6.614.376 | US$327.485 | 35.713.248.063 SUPRA |
| 1117 |  PumpBTC (Governance token) PUMP | US$0,01236 | -1,34% | 6,06% | US$6.614.368 | US$1.934.715 | 535.099.746 PUMP |
| 1118 |  Apple Tokenized bStocks AAPLB | US$320,43 | -0,35% | 0,54% | US$6.594.721 | US$2.663.801 | 20.581 AAPLB |
| 1119 |  Radix XRD | US$0,0004848 | 3,65% | -41,59% | US$6.555.875 | US$112.968 | 13.523.747.269 XRD |
| 1120 |  Measurable Data Token MDT | US$0,009652 | -6,80% | 4,04% | US$6.525.948 | US$240.318 | 676.157.013 MDT |
| 1121 |  Alephium ALPH | US$0,04774 | 0,43% | 24,84% | US$6.525.139 | US$111.582 | 136.691.949 ALPH |
| 1122 |  CoinEx Token CET | US$0,009196 | -3,07% | -26,55% | US$6.516.707 | US$106.144 | 708.633.582 CET |
| 1123 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006504 | -1,22% | -7,86% | US$6.504.166 | US$2.354.573 | 1.000.000.000 KEKIUS |
| 1124 |  Chainbounty BOUNTY | US$0,01234 | 0,50% | 6,04% | US$6.513.136 | US$149.421 | 527.682.812 BOUNTY |
| 1125 |  Turtle TURTLE | US$0,04214 | -0,15% | 3,40% | US$6.519.689 | US$573.598 | 154.700.000 TURTLE |
| 1126 |  Epic Private Internet Cash EPIC | US$0,3347 | -12,27% | -14,64% | US$6.492.149 | US$6.863,14 | 19.399.089 EPIC |
| 1127 |  Saga SAGA | US$0,01551 | 0,35% | 5,77% | US$6.461.860 | US$3.661.656 | 416.505.429 SAGA |
| 1128 |  LUKSO LYX | US$0,2115 | -4,00% | -0,79% | US$6.459.491 | US$139.500 | 30.535.907 LYX |
| 1129 |  Nexa NEXA | US$0,000001100 | -1,76% | 33,31% | US$6.435.489 | US$92.786,79 | 5.859.620.000.000 NEXA |
| 1130 |  inSure DeFi SURE | US$0,0002393 | -5,59% | -18,99% | US$6.411.806 | - | 26.790.063.175 SURE |
| 1131 |  Bitgert BRISE | US$0,00000002000 | -1,41% | 1,33% | US$6.361.927 | US$422.316 | 395.690.000.000.000 BRISE |
| 1132 |  doginme DOGINME | US$0,00009562 | -8,73% | 20,54% | US$6.466.048 | US$602.854 | 67.619.258.089 DOGINME |
| 1133 |  Portal To Bitcoin PTB | US$0,0007759 | -3,61% | 5,48% | US$6.310.136 | US$1.423.546 | 8.132.256.422 PTB |
| 1134 |  LUCA LUCA | US$0,3317 | 1,65% | 8,91% | US$6.296.642 | US$81.376,28 | 18.985.617 LUCA |
| 1135 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$432,71 | 0,25% | 2,15% | US$6.291.500 | US$2.875.737 | 14.540 TSMon |
| 1136 |  PayAI Network PAYAI | US$0,006288 | 14,11% | -0,95% | US$6.287.459 | US$1.323.367 | 999.942.643 PAYAI |
| 1137 |  Uchain UCN | US$125,46 | -0,11% | -9,33% | US$6.273.127 | US$774.691 | 50.000 UCN |
| 1138 |  Nash NEX | US$0,1414 | -0,67% | 8,82% | US$6.263.893 | - | 44.298.701 NEX |
| 1139 |  Polkastarter POLS | US$0,06302 | -0,70% | -0,92% | US$6.251.951 | US$82.106,33 | 99.209.632 POLS |
| 1140 |  Ika IKA | US$0,002079 | 2,40% | 7,68% | US$6.237.089 | US$349.029 | 3.000.000.000 IKA |
| 1141 |  Origin Dollar OUSD | US$0,9997 | 0,00% | -0,02% | US$6.219.403 | US$12.431,45 | 6.220.968 OUSD |
| 1142 |  Bobo (bobothebear) BOBO | US$0,006198 | -3,07% | 1,06% | US$6.198.213 | US$521.152 | 999.998.893 BOBO |
| 1143 |  PRIZM PZM | US$0,001301 | -0,10% | 0,16% | US$6.179.512 | - | 4.750.292.069 PZM |
| 1144 |  AMO Coin AMO | US$0,0002911 | -0,39% | 4,06% | US$6.171.405 | US$16.042,31 | 21.200.000.000 AMO |
| 1145 |  Phoenix PHNIX | US$0,00001163 | -4,35% | 4,96% | US$6.161.401 | US$64.073,20 | 529.999.110.198 PHNIX |
| 1146 |  Minswap MIN | US$0,003593 | 1,56% | 9,40% | US$6.166.719 | US$122.793 | 1.716.478.455 MIN |
| 1147 |  House Party Protocol HPP | US$0,006756 | -0,78% | 4,17% | US$6.104.848 | US$365.466 | 903.622.315 HPP |
| 1148 |  Bytecoin BCN | US$0,00003298 | 0,00% | -0,04% | US$6.070.993 | - | 184.066.828.814 BCN |
| 1149 |  Amazon Tokenized Stock (Ondo) AMZNon | US$258,33 | -0,49% | -3,05% | US$6.036.916 | US$1.809.727 | 23.369 AMZNon |
| 1150 |  LeverUp LV | US$0,06692 | 4,66% | 1,41% | US$6.022.745 | - | 90.000.000 LV |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.