Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arrow Finance ARROW | US$0,5355 | 9,32% | -36,83% | US$4.819.533 | US$1.391.563 | 9.000.000 ARROW |
| 1252 |  FAR Labs FAR | US$0,0009911 | -0,12% | -0,79% | US$4.789.349 | US$63.726,22 | 4.832.390.000 FAR |
| 1253 |  ParagonsDAO PDT | US$0,05803 | -2,48% | -3,97% | US$4.777.766 | - | 82.330.404 PDT |
| 1254 |  MESSIER M87 | US$0,000005400 | -7,66% | -1,91% | US$4.778.492 | US$164.431 | 884.846.293.944 M87 |
| 1255 |  Zenith Protocol ZTH | US$0,004920 | 4,55% | 3,27% | US$4.772.568 | US$23.145,28 | 970.000.000 ZTH |
| 1256 |  tx TX | US$0,001916 | -8,54% | -3,25% | US$4.755.773 | US$156.141 | 2.482.332.043 TX |
| 1257 |  雪球 雪球 | US$0,008746 | 21,45% | 66,59% | US$4.721.232 | US$444.353 | 539.832.590 雪球 |
| 1258 |  Destra Network DSYNC | US$0,004826 | -0,46% | 1,08% | US$4.704.647 | US$653.673 | 974.947.710 DSYNC |
| 1259 |  Enzyme MLN | US$1,44 | 3,25% | 10,38% | US$4.705.466 | US$917.374 | 3.276.207 MLN |
| 1260 |  Checkmate CHECK | US$0,01311 | 2,29% | -8,69% | US$4.707.967 | US$3.622.857 | 359.216.673 CHECK |
| 1261 |  Mamo MAMO | US$0,007721 | -3,39% | -1,22% | US$4.659.851 | US$803.280 | 603.499.394 MAMO |
| 1262 |  Nimiq NIM | US$0,0003235 | -11,50% | 0,22% | US$4.637.686 | US$23.900,87 | 14.335.049.124 NIM |
| 1263 |  Grok (grokoneth.com) GROK | US$0,0007364 | 0,44% | 1,37% | US$4.653.397 | US$144.579 | 6.318.891.419 GROK |
| 1264 |  Liqwid Finance LQ | US$0,2301 | 3,63% | 7,70% | US$4.635.526 | US$29.888,04 | 20.142.394 LQ |
| 1265 |  SUPERFORTUNE GUA | US$0,03692 | -4,80% | -7,16% | US$4.615.132 | US$968.959 | 125.000.000 GUA |
| 1266 |  Polyhedra Network ZKJ | US$0,005661 | 1,94% | 5,03% | US$4.646.802 | US$1.120.614 | 820.883.206 ZKJ |
| 1267 |  MonaCoin MONA | US$0,07058 | 0,47% | -1,45% | US$4.639.309 | US$1.500,13 | 65.729.675 MONA |
| 1268 |  Venus LTC vLTC | US$1,12 | 0,55% | 15,02% | US$4.631.252 | - | 4.142.378 vLTC |
| 1269 |  MowCat MOW | US$0,004629 | 9,13% | -44,09% | US$4.629.364 | - | 1.000.000.000 MOW |
| 1270 |  Aergo AERGO | US$0,009101 | 0,56% | -7,69% | US$4.459.490 | US$63.318,59 | 489.999.996 AERGO |
| 1271 |  Partisia Blockchain MPC | US$0,009060 | 2,02% | -9,45% | US$4.598.414 | US$20.269,27 | 507.524.157 MPC |
| 1272 |  Clash of Lilliput COL | US$0,05599 | 0,43% | 3,25% | US$4.595.678 | - | 82.074.400 COL |
| 1273 |  SmarDex SDEX | US$0,0004680 | -0,36% | -1,95% | US$4.590.637 | US$21.345,51 | 9.808.468.043 SDEX |
| 1274 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$231,09 | 0,07% | 5,96% | US$4.581.725 | US$73.346,11 | 19.827 rNVDA |
| 1275 |  Roam ROAM | US$0,01251 | -0,14% | 5,31% | US$4.530.522 | US$910.802 | 362.252.891 ROAM |
| 1276 |  Sperax SPA | US$0,002207 | -1,27% | 4,96% | US$4.520.491 | US$141.310 | 2.048.202.287 SPA |
| 1277 |  IMPT IMPT | US$0,003061 | 1,26% | -3,57% | US$4.520.556 | US$314.297 | 1.476.872.294 IMPT |
| 1278 |  AMD Tokenised Stock (xStock) AMDx | US$478,75 | 0,49% | 3,15% | US$4.505.070 | US$74.137,60 | 9.410 AMDx |
| 1279 |  Beefy BIFI | US$56,35 | 2,71% | 14,37% | US$4.507.976 | US$8.393,37 | 80.000 BIFI |
| 1280 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$362,09 | 0,06% | -2,44% | US$4.490.532 | US$2.526.210 | 12.402 AVGOon |
| 1281 |  OctaSpace OCTA | US$0,1124 | -7,14% | 5,44% | US$4.494.537 | US$26.125,07 | 39.984.352 OCTA |
| 1282 |  Alon ALON | US$0,004479 | 34,53% | -6,43% | US$4.469.368 | US$2.503.595 | 997.961.742 ALON |
| 1283 |  Rally RALLY | US$0,0005037 | -0,83% | -21,86% | US$4.472.576 | US$8.430,97 | 8.879.174.721 RALLY |
| 1284 |  Altcoinist ALTT | US$0,01817 | -6,34% | -7,98% | US$4.450.852 | US$24.852,27 | 245.000.000 ALTT |
| 1285 |  DOWGE DJI6930 | US$0,004425 | -6,66% | -11,72% | US$4.424.854 | US$181.023 | 999.978.625 DJI6930 |
| 1286 |  Sui Name Service NS | US$0,01366 | -0,47% | 8,56% | US$4.410.399 | US$151.870 | 322.969.895 NS |
| 1287 |  客服小何 客服小何 | US$0,004468 | 35,47% | 36,54% | US$4.468.224 | US$2.766.210 | 1.000.000.000 客服小何 |
| 1288 |  Tesla Tokenized Stock (Robinhood) TSLA | US$356,21 | -0,43% | 2,26% | US$4.365.280 | US$13.792.396 | 12.255 TSLA |
| 1289 |  SCOR SCOR | US$0,01223 | 1,00% | -1,52% | US$4.341.436 | US$169.712 | 354.987.189 SCOR |
| 1290 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.020,55 | 0,59% | 11,21% | US$4.310.409 | US$6.190.180 | 4.224 MU |
| 1291 |  TrustSwap SWAP | US$0,04262 | -1,49% | 2,36% | US$4.261.559 | US$211.643 | 99.995.164 SWAP |
| 1292 |  Dingocoin DINGO | US$0,00003732 | 14,52% | 44,48% | US$4.295.907 | US$104.116 | 115.122.948.752 DINGO |
| 1293 |  Unibright UBT | US$0,02866 | 6,02% | 11,54% | US$4.298.443 | US$0,5400 | 149.999.999 UBT |
| 1294 |  SIX Token SIX | US$0,004999 | 2,53% | -2,57% | US$4.254.035 | US$143.753 | 850.966.610 SIX |
| 1295 |  Australian Digital Dollar AUDD | US$0,7217 | -0,31% | 0,61% | US$4.235.929 | US$14.626,02 | 5.869.320 AUDD |
| 1296 |  NATIX Network NATIX | US$0,0001038 | -5,85% | -14,65% | US$4.214.228 | US$116.377 | 40.603.174.541 NATIX |
| 1297 |  Steem Dollars SBD | US$0,4278 | 4,27% | 1,54% | US$4.192.727 | US$1.222.577 | 9.801.650 SBD |
| 1298 |  Manyu (manyushiba.com) MANYU | - | -7,90% | -23,69% | US$4.138.540 | US$1.334.677 | 1.000.000.000.000.000 MANYU |
| 1299 |  DIMO DIMO | US$0,008164 | 1,79% | 3,68% | US$4.127.441 | US$34.336,18 | 505.539.836 DIMO |
| 1300 |  Scroll SCR | US$0,02162 | -1,69% | -5,64% | US$4.108.111 | US$2.423.878 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.