Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Major MAJOR | US$0,04070 | 4,81% | 9,88% | US$3.391.975 | US$854.827 | 83.349.868 MAJOR |
| 1402 |  Avalon Labs (AVL) AVL | US$0,02089 | 1,32% | -11,47% | US$3.377.504 | US$490.619 | 161.683.998 AVL |
| 1403 |  zkVerify VFY | US$0,008636 | 2,72% | 18,93% | US$3.379.153 | US$226.355 | 391.297.403 VFY |
| 1404 |  Aavegotchi GHST | US$0,06369 | 0,88% | -7,21% | US$3.359.363 | US$65.882,19 | 52.747.801 GHST |
| 1405 |  Impossible Finance Launchpad IDIA | US$0,004953 | 13,03% | 15,58% | US$3.367.730 | - | 680.000.000 IDIA |
| 1406 |  Kori The Pom KORI | US$0,003362 | -19,42% | 34,86% | US$3.361.556 | US$276.629 | 1.000.000.000 KORI |
| 1407 |  Neon EVM NEON | US$0,01396 | -0,47% | -4,10% | US$3.343.249 | US$78.086,21 | 239.465.527 NEON |
| 1408 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$252,55 | 0,23% | 5,88% | US$3.324.854 | US$1.547.030 | 13.165 ARMon |
| 1409 |  XMAQUINA DEUS | US$0,01648 | -1,95% | -25,68% | US$3.319.369 | US$290.231 | 201.371.416 DEUS |
| 1410 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.720,61 | 0,01% | 0,39% | US$3.307.450 | US$2.730.356 | 1.922 ASMLon |
| 1411 |  CloakCoin CLOAK | US$0,5356 | -32,79% | -32,84% | US$3.308.668 | US$0,02000 | 6.177.484 CLOAK |
| 1412 |  Djed DJED | US$0,9993 | -0,13% | 0,72% | US$3.291.124 | US$5.269,33 | 3.293.404 DJED |
| 1413 |  Suku SUKU | US$0,004840 | 2,70% | 2,43% | US$3.281.894 | US$19.925,74 | 678.046.293 SUKU |
| 1414 |  Advanced Micro Devices Tokenized bStocks AMDB | US$478,60 | 0,46% | 3,23% | US$3.251.112 | US$2.074.857 | 6.793 AMDB |
| 1415 |  Avici AVICI | US$0,2520 | -16,21% | -29,50% | US$3.250.339 | US$209.542 | 12.899.985 AVICI |
| 1416 |  GALAXIA GXA | US$0,0009060 | 2,94% | 27,39% | US$3.238.117 | US$40.739,77 | 3.574.169.797 GXA |
| 1417 |  FEED EVERY GORILLA FEG | US$0,00003730 | -1,12% | 4,55% | US$3.232.118 | US$193.843 | 86.650.864.856 FEG |
| 1418 |  League of Traders LOT | US$0,006555 | -2,43% | 8,23% | US$3.224.602 | US$141.683 | 491.944.449 LOT |
| 1419 |  Cycle Network CYC | US$0,02087 | -1,70% | 3,48% | US$3.208.272 | US$16.308,43 | 153.700.000 CYC |
| 1420 |  Book of Ethereum BOOE | US$0,03331 | -7,63% | -12,90% | US$3.204.198 | US$40.966,17 | 96.191.009 BOOE |
| 1421 |  Ski Mask Dog SKI | US$0,003234 | -8,63% | -25,06% | US$3.200.187 | US$75.419,39 | 989.397.047 SKI |
| 1422 |  Nine Chronicles WNCG | US$0,004323 | -1,27% | -0,46% | US$3.175.166 | US$189.158 | 734.513.774 WNCG |
| 1423 |  GameStop (gamestop-coin.vip) GME | US$0,000007650 | -8,84% | -0,80% | US$3.148.353 | US$63.782,24 | 411.297.484.026 GME |
| 1424 |  GmeStop GME | US$0,0004568 | 1,56% | -5,29% | US$3.145.010 | US$2.631.377 | 6.885.214.218 GME |
| 1425 |  Pain (paintoken.com) PAIN | US$0,6291 | 0,61% | 4,98% | US$3.145.365 | - | 4.999.858 PAIN |
| 1426 |  DAOBase BEE | US$0,01794 | -3,74% | 1,09% | US$3.122.847 | US$65.492,92 | 174.089.981 BEE |
| 1427 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$720,18 | -0,03% | 0,53% | US$3.126.844 | US$15.996,57 | 4.342 rQQQ |
| 1428 |  DORA DORA | US$0,002931 | -62,92% | -62,46% | US$2.931.130 | US$359.525 | 1.000.000.000 DORA |
| 1429 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,90 | -0,05% | 0,22% | US$3.114.929 | US$525.839 | 40.506 IJHon |
| 1430 |  Tectonic TONIC | US$0,00000001000 | 0,24% | -56,19% | US$3.114.119 | US$19.054,74 | 247.733.879.909.099 TONIC |
| 1431 |  Yee Token YEE | US$0,003136 | -3,21% | -15,71% | US$3.135.626 | US$424.618 | 1.000.000.000 YEE |
| 1432 |  Ancient8 A8 | US$0,005038 | -0,48% | 4,46% | US$3.110.597 | US$1.515.105 | 617.432.943 A8 |
| 1433 |  Odos ODOS | US$0,0008257 | 4,43% | 12,21% | US$3.100.059 | US$859.153 | 3.754.607.416 ODOS |
| 1434 |  Solana Name Service SNS | US$0,0006867 | 4,83% | 1,88% | US$3.090.033 | - | 4.500.000.000 SNS |
| 1435 |  Mitosis MITO | US$0,01697 | -2,43% | -23,24% | US$3.076.617 | US$11.617.928 | 181.273.082 MITO |
| 1436 |  ZenChain ZTC | US$0,0005513 | 0,20% | -0,33% | US$3.073.492 | US$246.095 | 5.574.983.473 ZTC |
| 1437 |  Observer OBSR | US$0,0004695 | 2,41% | -1,58% | US$3.054.851 | US$43.915,07 | 6.507.080.871 OBSR |
| 1438 |  Stonks STNK | US$5,33 | 9,66% | -6,11% | US$3.101.433 | US$71.744,90 | 581.877 STNK |
| 1439 |  BlackFort Exchange Network BXN | US$0,0006738 | 0,69% | 2,52% | US$3.025.048 | US$291.258 | 4.489.589.680 BXN |
| 1440 |  HODL (hodl2013) HODL | US$0,003016 | 92,12% | 208,73% | US$3.015.591 | US$655.102 | 999.957.622 HODL |
| 1441 |  EarthMeta EMT | US$0,002095 | -4,65% | 67,55% | US$3.011.497 | US$35.047,63 | 1.437.539.667 EMT |
| 1442 |  Shido Network SHIDO | US$0,0001266 | 10,30% | -2,87% | US$3.008.121 | US$48.918,03 | 23.752.811.523 SHIDO |
| 1443 |  Coinbase Tokenized Stock (Reality) rCOIN | US$186,70 | 0,77% | 4,15% | US$3.003.057 | US$279.131 | 16.085 rCOIN |
| 1444 |  Flamingo FLM | US$0,005290 | -0,01% | 0,01% | US$2.996.466 | - | 566.453.675 FLM |
| 1445 |  Star Atlas DAO POLIS | US$0,01018 | 16,09% | -1,51% | US$2.991.038 | US$43.820,66 | 293.857.526 POLIS |
| 1446 |  Bloom Energy Tokenized bStocks BEB | US$267,00 | 0,41% | 27,26% | US$2.973.102 | US$1.006.851 | 11.135 BEB |
| 1447 |  错版马 哭哭马 | US$0,002972 | 11,30% | 11,71% | US$2.972.411 | US$991.307 | 1.000.000.000 哭哭马 |
| 1448 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$363,28 | 0,11% | 0,44% | US$2.966.969 | US$1.017.750 | 8.167 JPMon |
| 1449 |  Aleph Cloud ALEPH | US$0,01195 | -2,15% | -1,87% | US$2.954.310 | US$142.087 | 247.220.482 ALEPH |
| 1450 |  DaGama World DGMA | US$0,01701 | 0,01% | -5,34% | US$2.946.718 | US$77.697,14 | 173.184.768 DGMA |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.