Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Palantir tokenized stock (xStock) PLTRX | US$178,72 | 0,98% | -2,95% | US$2.141.371 | US$1.528.392 | 11.982 PLTRX |
| 1602 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,74 | 0,39% | -2,86% | US$2.109.630 | US$296.840 | 19.765 SBUXon |
| 1603 |  ADAMANT Messenger ADM | US$0,01902 | 44,80% | 58,12% | US$2.099.450 | US$38.019,83 | 110.370.831 ADM |
| 1604 |  Tether EURt EURt | US$0,05754 | 0,00% | 1,14% | US$2.093.690 | - | 36.387.340 EURt |
| 1605 |  ZClassic ZCL | US$0,2247 | 15,39% | 8,56% | US$2.086.743 | - | 9.287.024 ZCL |
| 1606 |  Verse World VERSE | US$0,02086 | 2,85% | 3,71% | US$2.085.562 | US$185.142 | 99.999.991 VERSE |
| 1607 |  Swarm BZZ | US$0,03966 | 3,45% | -10,34% | US$2.086.031 | US$105.553 | 52.600.661 BZZ |
| 1608 |  Æternity AE | US$0,005401 | 0,26% | 8,72% | US$2.080.140 | US$845,52 | 385.106.898 AE |
| 1609 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | -9,35% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1610 |  Mysterium MYST | US$0,1037 | -0,33% | 1,94% | US$2.077.526 | US$32.348,40 | 20.033.628 MYST |
| 1611 |  MIA MIA | US$0,01697 | -1,32% | 6,38% | US$2.072.147 | US$1.512,26 | 122.109.290 MIA |
| 1612 |  Fluence FLT | US$0,006066 | -1,08% | 20,34% | US$2.062.826 | US$127.632 | 340.046.622 FLT |
| 1613 |  The Bull (thebullcoin.com) BULL | US$0,002070 | -9,77% | -2,14% | US$2.069.750 | US$151.145 | 1.000.000.000 BULL |
| 1614 |  Anduril tokenized stock (PreStocks) ANDURIL | US$176,68 | 8,27% | -41,95% | US$2.085.960 | US$1.622.091 | 11.806 ANDURIL |
| 1615 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,86 | 0,17% | 8,94% | US$2.064.158 | US$205.785 | 34.484 rDRAM |
| 1616 |  Toyota Tokenized Stock (Ondo) TMon | US$200,41 | -0,04% | 2,09% | US$2.061.382 | US$116.663 | 10.286 TMon |
| 1617 |  Efforce WOZX | US$0,003904 | -0,70% | 1,43% | US$2.058.077 | US$65,80 | 527.135.519 WOZX |
| 1618 |  Camp Network CAMP | US$0,0004206 | 11,12% | -2,56% | US$2.070.153 | US$2.290.488 | 4.922.280.596 CAMP |
| 1619 |  Botto BOTTO | US$0,04365 | 1,98% | 3,03% | US$2.056.381 | - | 47.113.061 BOTTO |
| 1620 |  Orbiter Finance OBT | US$0,0003440 | 6,21% | 8,83% | US$2.036.617 | US$708.527 | 5.920.000.000 OBT |
| 1621 |  Real REAL | US$0,002066 | 0,65% | 1,37% | US$2.055.993 | US$28,10 | 995.219.046 REAL |
| 1622 |  Velas VLX | US$0,0007437 | -4,52% | 7,48% | US$2.055.894 | US$591,23 | 2.764.304.288 VLX |
| 1623 |  Visa Tokenized Stock (Ondo) Von | US$378,00 | 0,06% | -1,76% | US$2.052.115 | US$1.012.753 | 5.429 Von |
| 1624 |  Niza Global NIZA | US$0,001271 | 0,27% | -0,87% | US$2.051.381 | US$117.944 | 1.614.406.349 NIZA |
| 1625 |  Tarot TAROT | US$0,03018 | -0,90% | 2,31% | US$2.043.082 | US$3.394,53 | 67.700.000 TAROT |
| 1626 |  POOH POOH | - | -1,51% | 1,10% | US$2.036.085 | - | 420.690.000.000.000 POOH |
| 1627 |  Robinhood Tokenized Stock (Reality) rHOOD | US$125,75 | -0,01% | 18,64% | US$2.005.760 | US$86.775,00 | 15.951 rHOOD |
| 1628 |  Cerebras Tokenized bStocks CBRSB | US$210,89 | 0,18% | 19,81% | US$1.993.899 | US$2.937.282 | 9.455 CBRSB |
| 1629 |  Reef REEF | US$0,00005144 | 3,40% | -6,54% | US$1.947.510 | US$110.208 | 37.860.580.575 REEF |
| 1630 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,00 | -0,25% | -5,80% | US$1.991.801 | US$1.398.889 | 221.352 DJTB |
| 1631 |  Axiome AXM | US$0,002062 | -7,53% | -24,37% | US$1.989.848 | US$104.722 | 964.946.934 AXM |
| 1632 |  HyperGPT HGPT | US$0,002091 | 3,01% | 36,81% | US$1.984.101 | US$183.475 | 948.690.476 HGPT |
| 1633 |  Kin KIN | US$0,0000007200 | 14,37% | 61,65% | US$1.988.741 | US$7.592,06 | 2.757.861.681.637 KIN |
| 1634 |  Rocket Lab Tokenized bStocks RKLBB | US$64,53 | -0,80% | 0,91% | US$1.978.309 | US$808.197 | 30.657 RKLBB |
| 1635 |  Palu PALU | US$0,001972 | 20,78% | 59,92% | US$1.971.547 | US$1.774.517 | 1.000.000.000 PALU |
| 1636 |  Symbiosis SIS | US$0,02017 | 0,08% | -4,60% | US$1.955.905 | US$111.254 | 96.974.360 SIS |
| 1637 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.138,29 | -0,19% | -3,40% | US$1.954.948 | US$554.379 | 1.717 BLKon |
| 1638 |  RocketX exchange RVF | US$0,02517 | -3,06% | 2,07% | US$1.954.785 | US$10.621,18 | 77.660.799 RVF |
| 1639 |  Primecoin XPM | US$0,03297 | 0,76% | 3,51% | US$1.954.406 | US$211,43 | 59.273.929 XPM |
| 1640 |  ArbDoge AI AIDOGE | - | 0,62% | 7,59% | US$1.941.073 | US$232.678 | 174.455.896.934.211.008 AIDOGE |
| 1641 |  Kadena KDA | US$0,005816 | 44,13% | 62,07% | US$1.950.103 | US$46.722,22 | 335.294.433 KDA |
| 1642 |  Laqira Protocol LQR | US$0,02187 | -3,98% | -0,65% | US$1.938.529 | US$242.132 | 88.623.954 LQR |
| 1643 |  KiboShib KIBSHI | US$0,000001950 | -5,07% | -34,95% | US$1.954.901 | US$120.007 | 1.000.000.000.000 KIBSHI |
| 1644 |  World of Dypians WOD | US$0,003290 | -0,43% | -4,88% | US$1.948.144 | US$410.173 | 592.071.442 WOD |
| 1645 |  AMD Tokenized Stock (Robinhood) AMD | US$478,64 | 0,36% | 3,19% | US$1.942.422 | US$831.117 | 4.058 AMD |
| 1646 |  Doge Killer LEASH | - | 1,09% | 17,10% | US$1.933.690 | US$2.014,34 | 794.523.024.175.280.640 LEASH |
| 1647 |  ALTAVA TAVA | US$0,002805 | 0,88% | 30,13% | US$1.952.081 | US$246.935 | 695.877.944 TAVA |
| 1648 |  REGENT COIN REGENT | US$0,6710 | -1,23% | 1,49% | US$1.930.790 | US$971.745 | 2.877.614 REGENT |
| 1649 |  Western Digital Tokenized bStocks WDCB | US$465,58 | -0,35% | 2,49% | US$1.914.325 | US$1.834.025 | 4.112 WDCB |
| 1650 |  Numbers Protocol NUM | US$0,002121 | -1,28% | 1,26% | US$1.917.247 | US$67.562,35 | 904.012.333 NUM |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.