Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RETARDIO RETARDIO | US$0,001968 | 5,28% | 1,23% | US$1.919.791 | US$30.823,17 | 975.671.265 RETARDIO |
| 1652 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$338,74 | 0,33% | 2,87% | US$1.909.406 | US$868.587 | 5.637 SNOWon |
| 1653 |  Xterio XTER | US$0,009607 | -0,02% | 0,95% | US$1.895.388 | US$1.647.597 | 197.300.554 XTER |
| 1654 |  Hege HEGE | US$0,001895 | 2,34% | 7,67% | US$1.894.469 | US$22.751,24 | 999.852.397 HEGE |
| 1655 |  Cook Finance COOK | US$0,002168 | -1,38% | -4,57% | US$1.893.985 | US$22.667,92 | 873.630.735 COOK |
| 1656 |  ALEX Lab ALEX | US$0,003120 | -8,26% | 5,50% | US$1.892.166 | US$79.208,23 | 606.489.877 ALEX |
| 1657 |  American Coin USA | US$0,0000001600 | 1,42% | -7,39% | US$1.893.141 | US$15.988,06 | 11.562.579.856.227 USA |
| 1658 |  Balance EPT | US$0,0003920 | 3,61% | -3,36% | US$1.879.687 | US$371.874 | 4.795.276.942 EPT |
| 1659 |  CumRocket CUMMIES | US$0,001416 | -4,72% | 28,88% | US$1.870.080 | US$2.889,06 | 1.320.428.309 CUMMIES |
| 1660 |  AIVille Governance Token AIV | US$0,0006806 | -8,75% | -55,75% | US$1.889.986 | US$1.274,66 | 2.777.160.000 AIV |
| 1661 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$706,24 | 0,02% | -1,60% | US$1.863.614 | US$1.158.852 | 2.639 NOWon |
| 1662 |  Vanguard tokenized ETF (xStock) VTIX | US$393,19 | 0,17% | 1,69% | US$1.862.835 | US$48.725,27 | 4.738 VTIX |
| 1663 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,09 | -0,60% | 2,20% | US$1.859.734 | US$1.741.291 | 25.799 TQQQB |
| 1664 |  Nokia Tokenized bStocks NOKB | US$10,16 | 0,12% | 0,10% | US$1.857.797 | US$969.287 | 182.919 NOKB |
| 1665 |  Nya NYA | US$0,00000005000 | -0,43% | 0,79% | US$1.857.401 | US$1.021,53 | 35.234.152.874.088 NYA |
| 1666 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$34,74 | 1,24% | 23,48% | US$1.847.280 | US$1.796.599 | 53.167 MUUB |
| 1667 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$175,62 | 0,28% | -5,29% | US$1.842.912 | US$820.746 | 10.494 PLTR |
| 1668 |  Humans.ai HEART | US$0,0002375 | -0,68% | 6,03% | US$1.852.842 | US$9.074,01 | 7.800.000.000 HEART |
| 1669 |  REI Network REI | US$0,001949 | 0,89% | 10,48% | US$1.851.205 | US$34.697,40 | 950.000.000 REI |
| 1670 |  LinqAI LNQ | US$0,004146 | -2,87% | -16,83% | US$1.843.328 | US$287.676 | 444.579.641 LNQ |
| 1671 |  RyuJin RYU | - | -1,23% | -4,64% | US$1.840.654 | US$10.758,27 | 963.849.991.678.536 RYU |
| 1672 |  Solcasino Token SCS | US$0,001498 | 3,31% | 4,80% | US$1.838.484 | US$9.347,01 | 1.226.945.031 SCS |
| 1673 |  Aurory AURY | US$0,01955 | 2,01% | 2,66% | US$1.827.643 | - | 93.462.590 AURY |
| 1674 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,67 | 0,18% | 7,73% | US$1.823.473 | US$1.437.887 | 45.963 SMCIon |
| 1675 |  Roaring Kitty ROAR | US$0,001826 | -8,67% | -0,34% | US$1.825.876 | US$230.422 | 1.000.000.000 ROAR |
| 1676 |  Theoriq THQ | US$0,01168 | 1,10% | 1,93% | US$1.800.950 | US$245.483 | 154.229.686 THQ |
| 1677 |  RichQUACK.com QUACK | - | -3,28% | 11,43% | US$1.815.178 | - | 44.085.961.274.152.304 QUACK |
| 1678 |  Kujira KUJI | US$0,01482 | 1,62% | 5,52% | US$1.813.472 | - | 122.349.807 KUJI |
| 1679 |  TaleX X | US$0,01207 | -4,17% | 144,47% | US$1.810.026 | US$379.913 | 150.000.000 X |
| 1680 |  0x0.ai 0x0 | US$0,002083 | 1,22% | 2,88% | US$1.809.020 | US$1.521,07 | 868.563.455 0x0 |
| 1681 |  GemHUB GHUB | US$0,002943 | 0,13% | 4,56% | US$1.804.609 | US$77.860,12 | 613.183.519 GHUB |
| 1682 |  Rarible RARI | US$0,09243 | 5,03% | 5,12% | US$1.801.327 | US$69.210,97 | 19.488.928 RARI |
| 1683 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1684 |  Paparazzi Token PAPARAZZI | US$0,0002588 | -0,10% | 0,27% | US$1.797.043 | US$19.895,80 | 6.944.444.439 PAPARAZZI |
| 1685 |  Handshake HNS | US$0,002644 | -1,61% | -22,98% | US$1.791.759 | US$3.431,92 | 677.730.457 HNS |
| 1686 |  TRUF.Network TRUF | US$0,003219 | -1,12% | 1,03% | US$1.791.732 | US$7.219,24 | 556.581.580 TRUF |
| 1687 |  Syscoin SYS | US$0,001961 | -3,18% | -2,37% | US$1.786.676 | US$72.257,98 | 911.146.119 SYS |
| 1688 |  Quq QUQ | US$0,001785 | 0,01% | 4,36% | US$1.785.204 | US$167.936.471 | 1.000.000.000 QUQ |
| 1689 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.777,67 | 1,30% | 22,22% | US$1.776.196 | US$403.124 | 999 SNDK |
| 1690 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$215,52 | 0,13% | -8,45% | US$1.784.552 | US$740.171 | 8.280 TTWO |
| 1691 |  Dill DL | US$0,001499 | -1,31% | -7,13% | US$1.776.547 | US$7.053,84 | 1.185.000.000 DL |
| 1692 |  XSwap XSWAP | US$0,005949 | 1,85% | -2,21% | US$1.774.477 | US$7.051,50 | 298.259.665 XSWAP |
| 1693 |  Verasity VRA | US$0,00001895 | 16,53% | 7,33% | US$1.765.838 | US$192.207 | 93.171.912.851 VRA |
| 1694 |  Vexanium VEX | US$0,002405 | 0,15% | 0,18% | US$1.764.307 | US$56.812,85 | 733.642.279 VEX |
| 1695 |  Helium IOT IOT | US$0,00008546 | -5,25% | -23,14% | US$1.730.844 | US$92,63 | 20.254.000.000 IOT |
| 1696 |  Meta Platforms Tokenized Stock (Robinhood) META | US$616,32 | 0,33% | 6,87% | US$1.760.789 | US$853.446 | 2.857 META |
| 1697 |  Vai VAI | US$0,9994 | 0,06% | 0,03% | US$1.754.729 | US$611,66 | 1.755.837 VAI |
| 1698 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1699 |  DRX Token DRX | US$0,002624 | -4,61% | 2,41% | US$1.742.373 | US$13.985,31 | 664.002.145 DRX |
| 1700 |  AGENDA 47 A47 | US$0,001740 | -0,29% | -0,75% | US$1.740.137 | US$4.598,21 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.