Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GameFi.org GAFI | US$0,08290 | -3,54% | -5,82% | US$1.239.825 | US$42.441,17 | 14.954.970 GAFI |
| 1852 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 21,40% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1853 |  Defactor REAL | US$0,004570 | 0,77% | -15,37% | US$1.224.533 | - | 267.951.335 REAL |
| 1854 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,52 | -0,79% | -0,44% | US$1.213.912 | US$35.800,08 | 18.815 rRKLB |
| 1855 |  sudeng HIPPO | US$0,0001213 | 0,49% | -2,38% | US$1.213.131 | US$1.855.092 | 10.000.000.000 HIPPO |
| 1856 |  ARAI AA | US$0,008242 | -13,89% | 8,81% | US$1.214.503 | US$579.689 | 147.347.636 AA |
| 1857 |  RENEC RENEC | US$0,03374 | -2,45% | -2,15% | US$1.211.203 | - | 35.895.005 RENEC |
| 1858 |  Aventus AVT | US$0,2016 | -3,96% | 2,06% | US$1.209.899 | US$25.257,78 | 6.000.000 AVT |
| 1859 |  Baidu Tokenized Stock (Ondo) BIDUon | US$99,18 | 0,00% | 2,00% | US$1.204.545 | US$1.191.315 | 12.145 BIDUon |
| 1860 |  Napoli Fan Token NAP | US$0,1958 | 0,25% | -4,26% | US$1.197.255 | US$161.705 | 6.115.356 NAP |
| 1861 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$520,37 | 0,32% | 2,09% | US$1.195.131 | US$256.707 | 2.297 SOXXon |
| 1862 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1863 |  QCAD QCAD | US$0,7222 | -0,10% | 0,77% | US$1.193.826 | US$512,38 | 1.653.041 QCAD |
| 1864 |  Chevron tokenized stock (xStock) CVXX | US$209,80 | -2,42% | 5,81% | US$1.191.324 | US$2,38 | 5.678 CVXX |
| 1865 |  Chickencoin CHKN | US$0,00000002000 | 0,37% | 0,38% | US$1.190.605 | - | 64.239.000.000.000 CHKN |
| 1866 |  Costco Tokenized Stock (Ondo) COSTon | US$922,07 | 0,00% | -3,12% | US$1.189.730 | US$3.872.392 | 1.290 COSTon |
| 1867 |  Opus Genesis OPUS | US$0,001185 | 2,94% | -5,03% | US$1.184.456 | - | 999.937.207 OPUS |
| 1868 |  Zyfai ZFI | US$0,006224 | -1,42% | -10,44% | US$1.157.260 | US$12.898,84 | 185.939.949 ZFI |
| 1869 |  GOAT Network GOATED | US$0,008959 | 1,07% | 8,89% | US$1.183.573 | US$654.180 | 132.113.381 GOATED |
| 1870 |  Rebel Cars RC | US$0,005742 | 1,11% | 2,42% | US$1.184.962 | US$52.591,98 | 206.354.380 RC |
| 1871 |  GaiAI GAIX | US$0,007193 | -0,01% | -1,79% | US$1.180.903 | US$171.860 | 164.166.667 GAIX |
| 1872 |  Salesforce Tokenized Stock (Ondo) CRMon | US$265,11 | 1,26% | 2,87% | US$1.184.932 | US$1.642.470 | 4.470 CRMon |
| 1873 |  W Coin WCO | US$0,0001807 | 2,48% | -13,99% | US$1.177.418 | US$2.962,97 | 6.516.031.311 WCO |
| 1874 |  RigoBlock GRG | US$0,4357 | 1,77% | 24,92% | US$1.176.983 | - | 2.701.063 GRG |
| 1875 |  AirSwap AST | US$0,006742 | 3,33% | 3,22% | US$1.176.395 | US$16.401,10 | 174.479.533 AST |
| 1876 |  HashAI HASHAI | US$0,00001389 | 0,84% | 1,42% | US$1.174.501 | US$26.976,91 | 84.564.818.695 HASHAI |
| 1877 |  Hacken Token HAI | US$0,001408 | 0,36% | -4,18% | US$1.172.877 | US$78.273,87 | 833.134.319 HAI |
| 1878 |  Bomb Crypto (BNB) BCOIN | US$0,01482 | -2,56% | 9,71% | US$1.170.491 | US$2.331,28 | 79.001.713 BCOIN |
| 1879 |  Dejitaru Tsuka TSUKA | US$0,001170 | -0,50% | -2,56% | US$1.169.850 | - | 1.000.000.000 TSUKA |
| 1880 |  RICE AI RICE | US$0,005526 | 10,42% | 4,51% | US$1.168.949 | US$195.862 | 211.527.778 RICE |
| 1881 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,21 | 0,00% | -1,05% | US$1.164.856 | US$43,81 | 7.271 VTx |
| 1882 |  Neutrino Index XTN | US$0,02873 | 16,60% | 34,43% | US$1.493.222 | - | 51.980.734 XTN |
| 1883 |  DFI.Money YFII | US$27,62 | 1,04% | -21,09% | US$1.065.915 | US$1.110,24 | 38.596 YFII |
| 1884 |  Vertiv Tokenized Stock (Ondo) VRTon | US$279,57 | 0,04% | 7,79% | US$1.149.042 | US$1.479.297 | 4.110 VRTon |
| 1885 |  CatSlap SLAP | US$0,0002629 | 0,68% | 1,25% | US$1.148.891 | - | 4.370.972.477 SLAP |
| 1886 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,14 | -0,02% | 1,97% | US$1.147.557 | US$531.971 | 20.813 PYPLon |
| 1887 |  QuStream QST | US$0,001311 | -4,19% | -20,73% | US$1.147.107 | US$26.647,90 | 874.727.647 QST |
| 1888 |  Nike Tokenized Stock (Ondo) NKEon | US$39,61 | 0,03% | -1,58% | US$1.146.581 | US$773.441 | 28.948 NKEon |
| 1889 |  Tron Bull BULL | US$0,001206 | 0,62% | -0,58% | US$1.146.074 | - | 950.275.472 BULL |
| 1890 |  Palantir Tokenized bStocks PLTRB | US$176,05 | 0,04% | -4,73% | US$1.144.247 | US$1.414.908 | 6.500 PLTRB |
| 1891 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,01 | -0,19% | -2,33% | US$1.140.281 | US$544.191 | 30.811 CMGon |
| 1892 |  人生K线 人生K线 | US$0,001145 | 38,23% | 26,45% | US$1.144.586 | US$3.005.574 | 1.000.000.000 人生K线 |
| 1893 |  Prosper PROS | US$0,02207 | 0,12% | 2,57% | US$1.134.268 | US$52.876,35 | 51.394.815 PROS |
| 1894 |  Acet ACT | US$0,0009000 | 0,66% | 8,57% | US$1.132.187 | US$6.266,80 | 1.258.035.045 ACT |
| 1895 |  Ribbon Finance RBN | US$0,01699 | 0,00% | -23,66% | US$1.132.181 | - | 66.629.179 RBN |
| 1896 |  BitCore BTX | US$0,05817 | 0,82% | 6,10% | US$1.161.157 | - | 19.962.472 BTX |
| 1897 |  Verse VERSE | US$0,00002159 | 1,29% | -3,79% | US$1.122.450 | US$187,37 | 51.981.736.672 VERSE |
| 1898 |  JMPT Rewards JMPT | US$0,5919 | -1,14% | 3,20% | US$1.121.008 | US$5.344,83 | 1.893.990 JMPT |
| 1899 |  Komodo KMD | US$0,008247 | 3,52% | -25,08% | US$1.121.250 | US$14,06 | 135.953.876 KMD |
| 1900 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$882,41 | 0,40% | -1,39% | US$1.119.417 | US$896.495 | 1.269 LITEon |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.