Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MCN MCN | US$0,06810 | 6,23% | -5,01% | US$817.152 | US$23.407,49 | 12.000.000 MCN |
| 2052 |  USA Rare Earth Tokenized bStocks USARB | US$17,76 | -0,06% | -1,87% | US$812.626 | US$733.361 | 45.754 USARB |
| 2053 |  zKML ZKML | US$0,008388 | -0,74% | -5,37% | US$809.473 | - | 96.501.264 ZKML |
| 2054 |  Punkvism PVT | US$0,0002601 | -2,21% | 19,42% | US$806.763 | US$248.452 | 3.102.202.149 PVT |
| 2055 |  Coherent Tokenized Stock (Reality) rCOHR | US$279,77 | 0,40% | -0,69% | US$805.212 | US$126.762 | 2.878 rCOHR |
| 2056 |  Creditlink CDL | US$0,003930 | -0,04% | 2,81% | US$803.973 | US$64.449,42 | 204.595.405 CDL |
| 2057 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,82 | 3,33% | 22,31% | US$800.508 | US$1.839.269 | 36.684 INTWB |
| 2058 |  GhostwareOS GHOST | US$0,0007998 | 3,60% | -4,69% | US$799.791 | US$40.572,82 | 999.981.104 GHOST |
| 2059 |  UXLINK UXLINK | US$0,0008478 | 0,35% | 16,67% | US$786.544 | US$80.777,82 | 927.740.386 UXLINK |
| 2060 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,11 | 0,00% | 5,04% | US$794.599 | US$111,33 | 21.412 SMCIx |
| 2061 |  HODL HODL | US$0,00008841 | -4,37% | 2,28% | US$791.694 | - | 8.954.406.772 HODL |
| 2062 |  Fric FRIC | US$0,0007902 | 0,20% | -7,29% | US$790.219 | - | 999.992.771 FRIC |
| 2063 |  CrowdStrike tokenized stock (xStock) CRWDX | US$214,71 | -0,05% | -1,08% | US$788.052 | US$2.986,67 | 3.670 CRWDX |
| 2064 |  GAL (migrated to Gravity - G) GAL | US$0,3142 | -2,01% | 3,06% | US$787.797 | US$4,80 | 2.507.631 GAL |
| 2065 |  Viction VIC | US$0,006149 | 1,51% | -16,47% | US$787.005 | US$170.017 | 127.993.593 VIC |
| 2066 |  Luxxcoin LUX | US$0,0003435 | -5,24% | 12,27% | US$786.348 | US$3,00 | 2.289.278.193 LUX |
| 2067 |  Pepes Dog ZEUS | - | -2,95% | -8,43% | US$781.624 | US$25.264,42 | 420.690.000.000.000 ZEUS |
| 2068 |  Dell Tokenized bStocks DELLB | US$522,93 | 0,17% | 14,70% | US$779.221 | US$853.974 | 1.490 DELLB |
| 2069 |  Astera Labs Tokenized bStocks ALABB | US$306,21 | 0,52% | 6,90% | US$776.575 | US$1.062.777 | 2.536 ALABB |
| 2070 |  Povel Durev DUREV | US$0,008164 | -3,27% | -8,65% | US$775.592 | US$69,24 | 95.000.000 DUREV |
| 2071 |  Skey Network SKEY | US$0,001402 | 6,64% | -20,03% | US$774.447 | US$28.045,66 | 552.487.884 SKEY |
| 2072 |  Bitcoin Atom BCA | US$0,04206 | 5,02% | 19,42% | US$774.700 | - | 18.418.931 BCA |
| 2073 |  Oracle Tokenized Stock (Robinhood) ORCL | US$161,68 | 1,33% | 5,98% | US$773.429 | US$2.347,63 | 4.784 ORCL |
| 2074 |  Uranus URANUS | US$0,007460 | 5,22% | -1,96% | US$745.932 | US$90.236,04 | 99.996.022 URANUS |
| 2075 |  BLOCKLORDS LRDS | US$0,01853 | 2,90% | -5,48% | US$764.686 | US$36.921,24 | 41.265.074 LRDS |
| 2076 |  Clore.ai CLORE | US$0,001203 | 12,16% | 27,96% | US$764.982 | US$93.926,33 | 635.715.821 CLORE |
| 2077 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007624 | 5,80% | 4,22% | US$760.665 | US$5.234,21 | 997.791.760 $WAFFLES |
| 2078 |  IREN tokenized stock (xStock) IRENx | US$43,38 | -0,73% | 21,78% | US$756.821 | US$31.341,37 | 17.448 IRENx |
| 2079 |  BunkerCoin BUNKER | US$0,0007597 | -4,14% | -3,57% | US$759.684 | - | 1.000.000.000 BUNKER |
| 2080 |  Amazon Tokenized Stock (Reality) rAMZN | US$258,10 | -0,29% | -3,09% | US$756.773 | US$5.050,57 | 2.932 rAMZN |
| 2081 |  Seraph SERAPH | US$0,002374 | -2,22% | -30,54% | US$756.179 | US$58.433,38 | 318.540.892 SERAPH |
| 2082 |  Turbos Finance TURBOS | US$0,0001140 | -5,29% | 15,02% | US$754.612 | US$43.360,20 | 6.620.000.000 TURBOS |
| 2083 |  Rizzmas RIZZMAS | US$0,000001520 | 6,52% | -6,56% | US$758.390 | US$22.407,81 | 497.317.755.864 RIZZMAS |
| 2084 |  Radiant Capital RDNT | US$0,0005250 | -1,32% | -14,52% | US$754.374 | US$18.785,00 | 1.436.925.281 RDNT |
| 2085 |  Shopify Tokenized Stock (Ondo) SHOPon | US$145,21 | 0,07% | -5,42% | US$750.437 | US$1.634.129 | 5.168 SHOPon |
| 2086 |  黑马 黑马 | US$0,0007407 | 33,21% | 50,83% | US$740.664 | US$1.953.311 | 1.000.000.000 黑马 |
| 2087 |  Piggycell PIGGY | US$0,01374 | -0,93% | -7,17% | US$750.736 | US$52.758,62 | 54.618.904 PIGGY |
| 2088 |  PLAYA3ULL GAMES 3ULL | US$0,00005002 | -17,37% | -65,12% | US$724.692 | US$59.581,04 | 14.486.663.082 3ULL |
| 2089 |  Ethervista VISTA | US$0,7970 | -0,44% | -8,09% | US$748.567 | US$54.289,13 | 939.188 VISTA |
| 2090 |  Make Aliens Great Again MAGA | US$0,0007636 | 2,84% | -18,84% | US$746.971 | US$121.404 | 978.225.290 MAGA |
| 2091 |  SOLVEX NETWORK SOLVEX | US$0,01890 | 1,06% | -5,01% | US$746.505 | US$10.401,01 | 39.499.914 SOLVEX |
| 2092 |  Apple Tokenized Stock (Reality) rAAPL | US$320,99 | 0,15% | 0,41% | US$745.570 | US$3.299,98 | 2.323 rAAPL |
| 2093 |  qONE QONE | US$0,005119 | 0,88% | 5,99% | US$743.542 | US$54.181,70 | 145.249.533 QONE |
| 2094 |  Exxon Mobil tokenized stock (xStock) XOMX | US$162,37 | 0,17% | 3,86% | US$743.078 | US$188,77 | 4.576 XOMX |
| 2095 |  Intuit Tokenized Stock (Ondo) INTUon | US$334,90 | -0,44% | -6,98% | US$742.500 | US$531.608 | 2.217 INTUon |
| 2096 |  Arteris Tokenized Stock (Ondo) AIPon | US$21,35 | -0,01% | -6,11% | US$741.686 | - | 34.743 AIPon |
| 2097 |  Tea Protocol TEA | US$0,00003885 | -1,29% | 0,50% | US$742.106 | US$1.595.192 | 19.099.755.570 TEA |
| 2098 |  TCOM Global TCOM | US$0,008054 | -0,64% | 0,58% | US$740.972 | US$449.710 | 92.000.000 TCOM |
| 2099 |  Tottenham Hotspur Fan Token SPURS | US$0,05408 | 1,05% | -1,23% | US$737.888 | US$18.917,26 | 13.643.234 SPURS |
| 2100 |  KIRA KEX | US$0,003572 | -0,83% | 8,49% | US$734.184 | US$1.470,15 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.