Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PublicAI PUBLIC | US$0,003066 | 9,64% | -12,02% | US$735.504 | US$225.410 | 239.857.142 PUBLIC |
| 2102 |  Kyuzo's Friends KO | US$0,003372 | 10,80% | 15,16% | US$733.339 | US$1.536,38 | 217.500.000 KO |
| 2103 |  Kinic KINIC | US$0,2556 | 0,02% | 3,29% | US$733.326 | US$435,92 | 2.868.620 KINIC |
| 2104 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007324 | 7,39% | -2,07% | US$732.411 | - | 1.000.000.000 SHOGGOTH |
| 2105 |  Obol OBOL | US$0,002279 | 3,59% | -8,59% | US$727.234 | US$68.276,40 | 319.100.385 OBOL |
| 2106 |  Fenerbahçe Token FB | US$0,3350 | -2,04% | -6,92% | US$730.197 | US$518.397 | 2.180.000 FB |
| 2107 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$186,84 | -0,28% | 0,00% | US$721.687 | US$242.872 | 3.863 EWY |
| 2108 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,80 | 0,80% | 10,69% | US$721.359 | US$1.254,54 | 11.487 ASTSx |
| 2109 |  Butthole Coin BHC | US$0,0007199 | 2,68% | 5,54% | US$719.849 | US$168.095 | 999.982.618 BHC |
| 2110 |  BASE BASE | US$0,0000007700 | 1,57% | 0,47% | US$719.866 | US$1.941,52 | 929.459.163.372 BASE |
| 2111 |  SANTAHOOD SANTACOIN | US$0,0008423 | 12,94% | 466,76% | US$718.839 | US$84.577,74 | 853.384.246 SANTACOIN |
| 2112 |  TERMINUS TERMINUS | US$0,007183 | 1,16% | -6,61% | US$718.290 | - | 100.000.000 TERMINUS |
| 2113 |  Aerobud AEROBUD | US$0,0007386 | 2,47% | -15,22% | US$716.453 | US$2.008,97 | 970.000.000 AEROBUD |
| 2114 |  Scallop SCA | US$0,004368 | 5,85% | 5,74% | US$715.110 | US$18.134,08 | 163.707.695 SCA |
| 2115 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,63 | 0,49% | 2,57% | US$711.791 | - | 7.941 CRWV |
| 2116 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$526,20 | -0,03% | 14,60% | US$711.062 | US$1.924.403 | 1.351 DELLon |
| 2117 |  Neurai XNA | US$0,00004067 | 10,26% | 27,07% | US$709.174 | US$42.678,58 | 17.437.675.627 XNA |
| 2118 |  Coral Protocol CORAL | US$0,00008304 | 3,09% | 11,02% | US$710.252 | US$4.265,28 | 8.553.556.561 CORAL |
| 2119 |  MAGA (maga-hat.vip) MAGA | US$0,000001820 | 5,67% | -0,25% | US$710.076 | - | 390.258.895.840 MAGA |
| 2120 |  BANX Network BXE | US$0,002354 | -1,23% | 2,63% | US$708.089 | US$14.112,45 | 300.819.999 BXE |
| 2121 |  Cisco tokenized stock (xStock) CSCOX | US$109,52 | 1,79% | 1,87% | US$707.597 | US$72.172,22 | 6.461 CSCOX |
| 2122 |  ParaSwap PSP | US$0,0009489 | -24,41% | -22,09% | US$706.910 | US$14,27 | 744.976.909 PSP |
| 2123 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,82 | 0,00% | -0,53% | US$704.590 | - | 26.273 BOTon |
| 2124 |  Xaya CHI | US$0,01205 | 0,64% | -17,09% | US$704.061 | US$393,94 | 58.422.257 CHI |
| 2125 |  The Root Network ROOT | US$0,0001850 | 2,09% | 12,70% | US$716.458 | US$17.745,72 | 3.872.651.753 ROOT |
| 2126 |  ASML tokenized stock (xStock) ASMLx | US$1.720,13 | 0,24% | 1,19% | US$703.083 | US$3.472,20 | 409 ASMLx |
| 2127 |  Unizen ZCX | US$0,001035 | -21,87% | 121,65% | US$702.907 | US$66.167,78 | 679.372.670 ZCX |
| 2128 |  FCK925 FCK925 | US$0,0007028 | 17,89% | 57,51% | US$702.804 | US$21.163,64 | 999.992.431 FCK925 |
| 2129 |  Paypal Tokenized bStocks PYPLB | US$55,04 | 0,42% | 2,40% | US$698.857 | US$706.822 | 12.697 PYPLB |
| 2130 |  Quidax Token QDX | US$0,009063 | -0,77% | 11,66% | US$697.870 | - | 77.000.000 QDX |
| 2131 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,02 | -0,02% | 0,00% | US$697.217 | US$398.637 | 2.671 TXNon |
| 2132 |  Block (blockstreet.xyz) BLOCK | US$0,001489 | -0,66% | -9,04% | US$684.797 | US$134.658 | 460.000.000 BLOCK |
| 2133 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007564 | -0,45% | 6,95% | US$682.780 | US$10.277,35 | 902.706.682 KM |
| 2134 |  Warden WARD | US$0,002719 | -1,64% | 5,69% | US$680.506 | US$906.215 | 250.320.000 WARD |
| 2135 |  Foxy FOXY | US$0,0001160 | 9,68% | 23,93% | US$679.710 | US$7.094,38 | 5.858.000.000 FOXY |
| 2136 |  CyberLeek CYBERLEEK | US$0,0009249 | -6,66% | -54,71% | US$675.161 | US$1.173.687 | 729.987.933 CYBERLEEK |
| 2137 |  Shardeum (New) SHM | US$0,00003814 | 0,05% | -1,07% | US$676.079 | US$103.793 | 17.727.755.826 SHM |
| 2138 |  Hydra HYDRA | US$0,02201 | -13,37% | -38,52% | US$661.488 | US$15.426,74 | 30.059.207 HYDRA |
| 2139 |  QORPO WORLD QORPO | US$0,001081 | 5,35% | 30,95% | US$674.547 | US$56.936,98 | 624.043.342 QORPO |
| 2140 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,31 | -0,06% | 2,42% | US$672.070 | US$1.033.661 | 16.270 OKLOon |
| 2141 |  Fair and Free FAIR3 | US$0,0007183 | 6,11% | 117,59% | US$672.192 | US$14.891,27 | 935.814.213 FAIR3 |
| 2142 |  Nokia Tokenized Stock (Reality) rNOK | US$10,15 | -0,21% | 0,01% | US$671.680 | US$9.212,14 | 66.176 rNOK |
| 2143 |  Free Joby JOBY | US$0,0006698 | -1,21% | -25,27% | US$669.770 | US$68.421,80 | 999.979.576 JOBY |
| 2144 |  Sogni AI SOGNI | US$0,0005507 | -1,07% | -3,49% | US$667.539 | US$8.641,50 | 1.212.236.918 SOGNI |
| 2145 |  Newmont Tokenized Stock (Ondo) NEMon | US$128,52 | 0,04% | 0,54% | US$666.645 | US$248.881 | 5.187 NEMon |
| 2146 |  Nexera NXRA | US$0,0005323 | -2,16% | -24,71% | US$663.243 | US$1.326,93 | 1.245.985.541 NXRA |
| 2147 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,97 | 0,23% | -0,01% | US$664.619 | US$423.510 | 1.189 tSpaceX |
| 2148 |  PePeonTron PEPEONTRON | US$0,0006630 | 8,59% | 4,21% | US$662.945 | US$5.620,13 | 999.996.900 PEPEONTRON |
| 2149 |  Real World Services RWS | US$0,01114 | -0,61% | 0,10% | US$662.183 | US$6.909,83 | 59.454.893 RWS |
| 2150 |  OpenGPU OGPU | US$0,03373 | 0,45% | -9,53% | US$662.506 | US$45.324,16 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.